NYMEX Natural Gas Future September 2016
| Trading Metrics calculated at close of trading on 10-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-2016 |
10-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
2.357 |
2.356 |
-0.001 |
0.0% |
2.423 |
| High |
2.376 |
2.357 |
-0.019 |
-0.8% |
2.432 |
| Low |
2.344 |
2.301 |
-0.043 |
-1.8% |
2.273 |
| Close |
2.356 |
2.325 |
-0.031 |
-1.3% |
2.359 |
| Range |
0.032 |
0.056 |
0.024 |
75.0% |
0.159 |
| ATR |
0.071 |
0.070 |
-0.001 |
-1.5% |
0.000 |
| Volume |
5,543 |
5,179 |
-364 |
-6.6% |
37,651 |
|
| Daily Pivots for day following 10-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.496 |
2.466 |
2.356 |
|
| R3 |
2.440 |
2.410 |
2.340 |
|
| R2 |
2.384 |
2.384 |
2.335 |
|
| R1 |
2.354 |
2.354 |
2.330 |
2.341 |
| PP |
2.328 |
2.328 |
2.328 |
2.321 |
| S1 |
2.298 |
2.298 |
2.320 |
2.285 |
| S2 |
2.272 |
2.272 |
2.315 |
|
| S3 |
2.216 |
2.242 |
2.310 |
|
| S4 |
2.160 |
2.186 |
2.294 |
|
|
| Weekly Pivots for week ending 05-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.832 |
2.754 |
2.446 |
|
| R3 |
2.673 |
2.595 |
2.403 |
|
| R2 |
2.514 |
2.514 |
2.388 |
|
| R1 |
2.436 |
2.436 |
2.374 |
2.396 |
| PP |
2.355 |
2.355 |
2.355 |
2.334 |
| S1 |
2.277 |
2.277 |
2.344 |
2.237 |
| S2 |
2.196 |
2.196 |
2.330 |
|
| S3 |
2.037 |
2.118 |
2.315 |
|
| S4 |
1.878 |
1.959 |
2.272 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.595 |
|
2.618 |
2.504 |
|
1.618 |
2.448 |
|
1.000 |
2.413 |
|
0.618 |
2.392 |
|
HIGH |
2.357 |
|
0.618 |
2.336 |
|
0.500 |
2.329 |
|
0.382 |
2.322 |
|
LOW |
2.301 |
|
0.618 |
2.266 |
|
1.000 |
2.245 |
|
1.618 |
2.210 |
|
2.618 |
2.154 |
|
4.250 |
2.063 |
|
|
| Fisher Pivots for day following 10-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.329 |
2.361 |
| PP |
2.328 |
2.349 |
| S1 |
2.326 |
2.337 |
|