NYMEX Natural Gas Future September 2016
| Trading Metrics calculated at close of trading on 09-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2016 |
09-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
2.384 |
2.357 |
-0.027 |
-1.1% |
2.423 |
| High |
2.420 |
2.376 |
-0.044 |
-1.8% |
2.432 |
| Low |
2.369 |
2.344 |
-0.025 |
-1.1% |
2.273 |
| Close |
2.386 |
2.356 |
-0.030 |
-1.3% |
2.359 |
| Range |
0.051 |
0.032 |
-0.019 |
-37.3% |
0.159 |
| ATR |
0.073 |
0.071 |
-0.002 |
-3.0% |
0.000 |
| Volume |
8,030 |
5,543 |
-2,487 |
-31.0% |
37,651 |
|
| Daily Pivots for day following 09-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.455 |
2.437 |
2.374 |
|
| R3 |
2.423 |
2.405 |
2.365 |
|
| R2 |
2.391 |
2.391 |
2.362 |
|
| R1 |
2.373 |
2.373 |
2.359 |
2.366 |
| PP |
2.359 |
2.359 |
2.359 |
2.355 |
| S1 |
2.341 |
2.341 |
2.353 |
2.334 |
| S2 |
2.327 |
2.327 |
2.350 |
|
| S3 |
2.295 |
2.309 |
2.347 |
|
| S4 |
2.263 |
2.277 |
2.338 |
|
|
| Weekly Pivots for week ending 05-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.832 |
2.754 |
2.446 |
|
| R3 |
2.673 |
2.595 |
2.403 |
|
| R2 |
2.514 |
2.514 |
2.388 |
|
| R1 |
2.436 |
2.436 |
2.374 |
2.396 |
| PP |
2.355 |
2.355 |
2.355 |
2.334 |
| S1 |
2.277 |
2.277 |
2.344 |
2.237 |
| S2 |
2.196 |
2.196 |
2.330 |
|
| S3 |
2.037 |
2.118 |
2.315 |
|
| S4 |
1.878 |
1.959 |
2.272 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.512 |
|
2.618 |
2.460 |
|
1.618 |
2.428 |
|
1.000 |
2.408 |
|
0.618 |
2.396 |
|
HIGH |
2.376 |
|
0.618 |
2.364 |
|
0.500 |
2.360 |
|
0.382 |
2.356 |
|
LOW |
2.344 |
|
0.618 |
2.324 |
|
1.000 |
2.312 |
|
1.618 |
2.292 |
|
2.618 |
2.260 |
|
4.250 |
2.208 |
|
|
| Fisher Pivots for day following 09-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.360 |
2.358 |
| PP |
2.359 |
2.357 |
| S1 |
2.357 |
2.357 |
|