NYMEX Natural Gas Future September 2016
| Trading Metrics calculated at close of trading on 08-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2016 |
08-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
2.295 |
2.384 |
0.089 |
3.9% |
2.423 |
| High |
2.360 |
2.420 |
0.060 |
2.5% |
2.432 |
| Low |
2.295 |
2.369 |
0.074 |
3.2% |
2.273 |
| Close |
2.359 |
2.386 |
0.027 |
1.1% |
2.359 |
| Range |
0.065 |
0.051 |
-0.014 |
-21.5% |
0.159 |
| ATR |
0.074 |
0.073 |
-0.001 |
-1.2% |
0.000 |
| Volume |
6,161 |
8,030 |
1,869 |
30.3% |
37,651 |
|
| Daily Pivots for day following 08-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.545 |
2.516 |
2.414 |
|
| R3 |
2.494 |
2.465 |
2.400 |
|
| R2 |
2.443 |
2.443 |
2.395 |
|
| R1 |
2.414 |
2.414 |
2.391 |
2.429 |
| PP |
2.392 |
2.392 |
2.392 |
2.399 |
| S1 |
2.363 |
2.363 |
2.381 |
2.378 |
| S2 |
2.341 |
2.341 |
2.377 |
|
| S3 |
2.290 |
2.312 |
2.372 |
|
| S4 |
2.239 |
2.261 |
2.358 |
|
|
| Weekly Pivots for week ending 05-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.832 |
2.754 |
2.446 |
|
| R3 |
2.673 |
2.595 |
2.403 |
|
| R2 |
2.514 |
2.514 |
2.388 |
|
| R1 |
2.436 |
2.436 |
2.374 |
2.396 |
| PP |
2.355 |
2.355 |
2.355 |
2.334 |
| S1 |
2.277 |
2.277 |
2.344 |
2.237 |
| S2 |
2.196 |
2.196 |
2.330 |
|
| S3 |
2.037 |
2.118 |
2.315 |
|
| S4 |
1.878 |
1.959 |
2.272 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.637 |
|
2.618 |
2.554 |
|
1.618 |
2.503 |
|
1.000 |
2.471 |
|
0.618 |
2.452 |
|
HIGH |
2.420 |
|
0.618 |
2.401 |
|
0.500 |
2.395 |
|
0.382 |
2.388 |
|
LOW |
2.369 |
|
0.618 |
2.337 |
|
1.000 |
2.318 |
|
1.618 |
2.286 |
|
2.618 |
2.235 |
|
4.250 |
2.152 |
|
|
| Fisher Pivots for day following 08-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.395 |
2.373 |
| PP |
2.392 |
2.360 |
| S1 |
2.389 |
2.347 |
|