NYMEX Natural Gas Future September 2016
| Trading Metrics calculated at close of trading on 05-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Feb-2016 |
05-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
2.327 |
2.295 |
-0.032 |
-1.4% |
2.423 |
| High |
2.332 |
2.360 |
0.028 |
1.2% |
2.432 |
| Low |
2.273 |
2.295 |
0.022 |
1.0% |
2.273 |
| Close |
2.297 |
2.359 |
0.062 |
2.7% |
2.359 |
| Range |
0.059 |
0.065 |
0.006 |
10.2% |
0.159 |
| ATR |
0.075 |
0.074 |
-0.001 |
-0.9% |
0.000 |
| Volume |
6,680 |
6,161 |
-519 |
-7.8% |
37,651 |
|
| Daily Pivots for day following 05-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.533 |
2.511 |
2.395 |
|
| R3 |
2.468 |
2.446 |
2.377 |
|
| R2 |
2.403 |
2.403 |
2.371 |
|
| R1 |
2.381 |
2.381 |
2.365 |
2.392 |
| PP |
2.338 |
2.338 |
2.338 |
2.344 |
| S1 |
2.316 |
2.316 |
2.353 |
2.327 |
| S2 |
2.273 |
2.273 |
2.347 |
|
| S3 |
2.208 |
2.251 |
2.341 |
|
| S4 |
2.143 |
2.186 |
2.323 |
|
|
| Weekly Pivots for week ending 05-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.832 |
2.754 |
2.446 |
|
| R3 |
2.673 |
2.595 |
2.403 |
|
| R2 |
2.514 |
2.514 |
2.388 |
|
| R1 |
2.436 |
2.436 |
2.374 |
2.396 |
| PP |
2.355 |
2.355 |
2.355 |
2.334 |
| S1 |
2.277 |
2.277 |
2.344 |
2.237 |
| S2 |
2.196 |
2.196 |
2.330 |
|
| S3 |
2.037 |
2.118 |
2.315 |
|
| S4 |
1.878 |
1.959 |
2.272 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.636 |
|
2.618 |
2.530 |
|
1.618 |
2.465 |
|
1.000 |
2.425 |
|
0.618 |
2.400 |
|
HIGH |
2.360 |
|
0.618 |
2.335 |
|
0.500 |
2.328 |
|
0.382 |
2.320 |
|
LOW |
2.295 |
|
0.618 |
2.255 |
|
1.000 |
2.230 |
|
1.618 |
2.190 |
|
2.618 |
2.125 |
|
4.250 |
2.019 |
|
|
| Fisher Pivots for day following 05-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.349 |
2.345 |
| PP |
2.338 |
2.331 |
| S1 |
2.328 |
2.317 |
|