NYMEX Natural Gas Future September 2016
| Trading Metrics calculated at close of trading on 04-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2016 |
04-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
2.325 |
2.327 |
0.002 |
0.1% |
2.405 |
| High |
2.348 |
2.332 |
-0.016 |
-0.7% |
2.479 |
| Low |
2.301 |
2.273 |
-0.028 |
-1.2% |
2.376 |
| Close |
2.335 |
2.297 |
-0.038 |
-1.6% |
2.472 |
| Range |
0.047 |
0.059 |
0.012 |
25.5% |
0.103 |
| ATR |
0.076 |
0.075 |
-0.001 |
-1.3% |
0.000 |
| Volume |
7,409 |
6,680 |
-729 |
-9.8% |
26,947 |
|
| Daily Pivots for day following 04-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.478 |
2.446 |
2.329 |
|
| R3 |
2.419 |
2.387 |
2.313 |
|
| R2 |
2.360 |
2.360 |
2.308 |
|
| R1 |
2.328 |
2.328 |
2.302 |
2.315 |
| PP |
2.301 |
2.301 |
2.301 |
2.294 |
| S1 |
2.269 |
2.269 |
2.292 |
2.256 |
| S2 |
2.242 |
2.242 |
2.286 |
|
| S3 |
2.183 |
2.210 |
2.281 |
|
| S4 |
2.124 |
2.151 |
2.265 |
|
|
| Weekly Pivots for week ending 29-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.751 |
2.715 |
2.529 |
|
| R3 |
2.648 |
2.612 |
2.500 |
|
| R2 |
2.545 |
2.545 |
2.491 |
|
| R1 |
2.509 |
2.509 |
2.481 |
2.527 |
| PP |
2.442 |
2.442 |
2.442 |
2.452 |
| S1 |
2.406 |
2.406 |
2.463 |
2.424 |
| S2 |
2.339 |
2.339 |
2.453 |
|
| S3 |
2.236 |
2.303 |
2.444 |
|
| S4 |
2.133 |
2.200 |
2.415 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.583 |
|
2.618 |
2.486 |
|
1.618 |
2.427 |
|
1.000 |
2.391 |
|
0.618 |
2.368 |
|
HIGH |
2.332 |
|
0.618 |
2.309 |
|
0.500 |
2.303 |
|
0.382 |
2.296 |
|
LOW |
2.273 |
|
0.618 |
2.237 |
|
1.000 |
2.214 |
|
1.618 |
2.178 |
|
2.618 |
2.119 |
|
4.250 |
2.022 |
|
|
| Fisher Pivots for day following 04-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.303 |
2.325 |
| PP |
2.301 |
2.316 |
| S1 |
2.299 |
2.306 |
|