NYMEX Natural Gas Future September 2016
| Trading Metrics calculated at close of trading on 03-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Feb-2016 |
03-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
2.377 |
2.325 |
-0.052 |
-2.2% |
2.405 |
| High |
2.377 |
2.348 |
-0.029 |
-1.2% |
2.479 |
| Low |
2.275 |
2.301 |
0.026 |
1.1% |
2.376 |
| Close |
2.329 |
2.335 |
0.006 |
0.3% |
2.472 |
| Range |
0.102 |
0.047 |
-0.055 |
-53.9% |
0.103 |
| ATR |
0.078 |
0.076 |
-0.002 |
-2.8% |
0.000 |
| Volume |
10,442 |
7,409 |
-3,033 |
-29.0% |
26,947 |
|
| Daily Pivots for day following 03-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.469 |
2.449 |
2.361 |
|
| R3 |
2.422 |
2.402 |
2.348 |
|
| R2 |
2.375 |
2.375 |
2.344 |
|
| R1 |
2.355 |
2.355 |
2.339 |
2.365 |
| PP |
2.328 |
2.328 |
2.328 |
2.333 |
| S1 |
2.308 |
2.308 |
2.331 |
2.318 |
| S2 |
2.281 |
2.281 |
2.326 |
|
| S3 |
2.234 |
2.261 |
2.322 |
|
| S4 |
2.187 |
2.214 |
2.309 |
|
|
| Weekly Pivots for week ending 29-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.751 |
2.715 |
2.529 |
|
| R3 |
2.648 |
2.612 |
2.500 |
|
| R2 |
2.545 |
2.545 |
2.491 |
|
| R1 |
2.509 |
2.509 |
2.481 |
2.527 |
| PP |
2.442 |
2.442 |
2.442 |
2.452 |
| S1 |
2.406 |
2.406 |
2.463 |
2.424 |
| S2 |
2.339 |
2.339 |
2.453 |
|
| S3 |
2.236 |
2.303 |
2.444 |
|
| S4 |
2.133 |
2.200 |
2.415 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.548 |
|
2.618 |
2.471 |
|
1.618 |
2.424 |
|
1.000 |
2.395 |
|
0.618 |
2.377 |
|
HIGH |
2.348 |
|
0.618 |
2.330 |
|
0.500 |
2.325 |
|
0.382 |
2.319 |
|
LOW |
2.301 |
|
0.618 |
2.272 |
|
1.000 |
2.254 |
|
1.618 |
2.225 |
|
2.618 |
2.178 |
|
4.250 |
2.101 |
|
|
| Fisher Pivots for day following 03-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.332 |
2.354 |
| PP |
2.328 |
2.347 |
| S1 |
2.325 |
2.341 |
|