NYMEX Natural Gas Future September 2016
| Trading Metrics calculated at close of trading on 02-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Feb-2016 |
02-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
2.423 |
2.377 |
-0.046 |
-1.9% |
2.405 |
| High |
2.432 |
2.377 |
-0.055 |
-2.3% |
2.479 |
| Low |
2.382 |
2.275 |
-0.107 |
-4.5% |
2.376 |
| Close |
2.407 |
2.329 |
-0.078 |
-3.2% |
2.472 |
| Range |
0.050 |
0.102 |
0.052 |
104.0% |
0.103 |
| ATR |
0.074 |
0.078 |
0.004 |
5.7% |
0.000 |
| Volume |
6,959 |
10,442 |
3,483 |
50.1% |
26,947 |
|
| Daily Pivots for day following 02-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.633 |
2.583 |
2.385 |
|
| R3 |
2.531 |
2.481 |
2.357 |
|
| R2 |
2.429 |
2.429 |
2.348 |
|
| R1 |
2.379 |
2.379 |
2.338 |
2.353 |
| PP |
2.327 |
2.327 |
2.327 |
2.314 |
| S1 |
2.277 |
2.277 |
2.320 |
2.251 |
| S2 |
2.225 |
2.225 |
2.310 |
|
| S3 |
2.123 |
2.175 |
2.301 |
|
| S4 |
2.021 |
2.073 |
2.273 |
|
|
| Weekly Pivots for week ending 29-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.751 |
2.715 |
2.529 |
|
| R3 |
2.648 |
2.612 |
2.500 |
|
| R2 |
2.545 |
2.545 |
2.491 |
|
| R1 |
2.509 |
2.509 |
2.481 |
2.527 |
| PP |
2.442 |
2.442 |
2.442 |
2.452 |
| S1 |
2.406 |
2.406 |
2.463 |
2.424 |
| S2 |
2.339 |
2.339 |
2.453 |
|
| S3 |
2.236 |
2.303 |
2.444 |
|
| S4 |
2.133 |
2.200 |
2.415 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.811 |
|
2.618 |
2.644 |
|
1.618 |
2.542 |
|
1.000 |
2.479 |
|
0.618 |
2.440 |
|
HIGH |
2.377 |
|
0.618 |
2.338 |
|
0.500 |
2.326 |
|
0.382 |
2.314 |
|
LOW |
2.275 |
|
0.618 |
2.212 |
|
1.000 |
2.173 |
|
1.618 |
2.110 |
|
2.618 |
2.008 |
|
4.250 |
1.842 |
|
|
| Fisher Pivots for day following 02-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.328 |
2.377 |
| PP |
2.327 |
2.361 |
| S1 |
2.326 |
2.345 |
|