NYMEX Natural Gas Future September 2016
| Trading Metrics calculated at close of trading on 29-Jan-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jan-2016 |
29-Jan-2016 |
Change |
Change % |
Previous Week |
| Open |
2.406 |
2.459 |
0.053 |
2.2% |
2.405 |
| High |
2.440 |
2.479 |
0.039 |
1.6% |
2.479 |
| Low |
2.376 |
2.446 |
0.070 |
2.9% |
2.376 |
| Close |
2.410 |
2.472 |
0.062 |
2.6% |
2.472 |
| Range |
0.064 |
0.033 |
-0.031 |
-48.4% |
0.103 |
| ATR |
0.073 |
0.072 |
0.000 |
-0.4% |
0.000 |
| Volume |
6,378 |
7,498 |
1,120 |
17.6% |
26,947 |
|
| Daily Pivots for day following 29-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.565 |
2.551 |
2.490 |
|
| R3 |
2.532 |
2.518 |
2.481 |
|
| R2 |
2.499 |
2.499 |
2.478 |
|
| R1 |
2.485 |
2.485 |
2.475 |
2.492 |
| PP |
2.466 |
2.466 |
2.466 |
2.469 |
| S1 |
2.452 |
2.452 |
2.469 |
2.459 |
| S2 |
2.433 |
2.433 |
2.466 |
|
| S3 |
2.400 |
2.419 |
2.463 |
|
| S4 |
2.367 |
2.386 |
2.454 |
|
|
| Weekly Pivots for week ending 29-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.751 |
2.715 |
2.529 |
|
| R3 |
2.648 |
2.612 |
2.500 |
|
| R2 |
2.545 |
2.545 |
2.491 |
|
| R1 |
2.509 |
2.509 |
2.481 |
2.527 |
| PP |
2.442 |
2.442 |
2.442 |
2.452 |
| S1 |
2.406 |
2.406 |
2.463 |
2.424 |
| S2 |
2.339 |
2.339 |
2.453 |
|
| S3 |
2.236 |
2.303 |
2.444 |
|
| S4 |
2.133 |
2.200 |
2.415 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.619 |
|
2.618 |
2.565 |
|
1.618 |
2.532 |
|
1.000 |
2.512 |
|
0.618 |
2.499 |
|
HIGH |
2.479 |
|
0.618 |
2.466 |
|
0.500 |
2.463 |
|
0.382 |
2.459 |
|
LOW |
2.446 |
|
0.618 |
2.426 |
|
1.000 |
2.413 |
|
1.618 |
2.393 |
|
2.618 |
2.360 |
|
4.250 |
2.306 |
|
|
| Fisher Pivots for day following 29-Jan-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.469 |
2.457 |
| PP |
2.466 |
2.442 |
| S1 |
2.463 |
2.428 |
|