NYMEX Natural Gas Future September 2016
| Trading Metrics calculated at close of trading on 28-Jan-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jan-2016 |
28-Jan-2016 |
Change |
Change % |
Previous Week |
| Open |
2.420 |
2.406 |
-0.014 |
-0.6% |
2.375 |
| High |
2.472 |
2.440 |
-0.032 |
-1.3% |
2.459 |
| Low |
2.406 |
2.376 |
-0.030 |
-1.2% |
2.365 |
| Close |
2.422 |
2.410 |
-0.012 |
-0.5% |
2.438 |
| Range |
0.066 |
0.064 |
-0.002 |
-3.0% |
0.094 |
| ATR |
0.073 |
0.073 |
-0.001 |
-0.9% |
0.000 |
| Volume |
5,276 |
6,378 |
1,102 |
20.9% |
13,713 |
|
| Daily Pivots for day following 28-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.601 |
2.569 |
2.445 |
|
| R3 |
2.537 |
2.505 |
2.428 |
|
| R2 |
2.473 |
2.473 |
2.422 |
|
| R1 |
2.441 |
2.441 |
2.416 |
2.457 |
| PP |
2.409 |
2.409 |
2.409 |
2.417 |
| S1 |
2.377 |
2.377 |
2.404 |
2.393 |
| S2 |
2.345 |
2.345 |
2.398 |
|
| S3 |
2.281 |
2.313 |
2.392 |
|
| S4 |
2.217 |
2.249 |
2.375 |
|
|
| Weekly Pivots for week ending 22-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.703 |
2.664 |
2.490 |
|
| R3 |
2.609 |
2.570 |
2.464 |
|
| R2 |
2.515 |
2.515 |
2.455 |
|
| R1 |
2.476 |
2.476 |
2.447 |
2.496 |
| PP |
2.421 |
2.421 |
2.421 |
2.430 |
| S1 |
2.382 |
2.382 |
2.429 |
2.402 |
| S2 |
2.327 |
2.327 |
2.421 |
|
| S3 |
2.233 |
2.288 |
2.412 |
|
| S4 |
2.139 |
2.194 |
2.386 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.712 |
|
2.618 |
2.608 |
|
1.618 |
2.544 |
|
1.000 |
2.504 |
|
0.618 |
2.480 |
|
HIGH |
2.440 |
|
0.618 |
2.416 |
|
0.500 |
2.408 |
|
0.382 |
2.400 |
|
LOW |
2.376 |
|
0.618 |
2.336 |
|
1.000 |
2.312 |
|
1.618 |
2.272 |
|
2.618 |
2.208 |
|
4.250 |
2.104 |
|
|
| Fisher Pivots for day following 28-Jan-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.409 |
2.427 |
| PP |
2.409 |
2.421 |
| S1 |
2.408 |
2.416 |
|