NYMEX Natural Gas Future September 2016
| Trading Metrics calculated at close of trading on 27-Jan-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jan-2016 |
27-Jan-2016 |
Change |
Change % |
Previous Week |
| Open |
2.459 |
2.420 |
-0.039 |
-1.6% |
2.375 |
| High |
2.478 |
2.472 |
-0.006 |
-0.2% |
2.459 |
| Low |
2.418 |
2.406 |
-0.012 |
-0.5% |
2.365 |
| Close |
2.441 |
2.422 |
-0.019 |
-0.8% |
2.438 |
| Range |
0.060 |
0.066 |
0.006 |
10.0% |
0.094 |
| ATR |
0.074 |
0.073 |
-0.001 |
-0.8% |
0.000 |
| Volume |
4,303 |
5,276 |
973 |
22.6% |
13,713 |
|
| Daily Pivots for day following 27-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.631 |
2.593 |
2.458 |
|
| R3 |
2.565 |
2.527 |
2.440 |
|
| R2 |
2.499 |
2.499 |
2.434 |
|
| R1 |
2.461 |
2.461 |
2.428 |
2.480 |
| PP |
2.433 |
2.433 |
2.433 |
2.443 |
| S1 |
2.395 |
2.395 |
2.416 |
2.414 |
| S2 |
2.367 |
2.367 |
2.410 |
|
| S3 |
2.301 |
2.329 |
2.404 |
|
| S4 |
2.235 |
2.263 |
2.386 |
|
|
| Weekly Pivots for week ending 22-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.703 |
2.664 |
2.490 |
|
| R3 |
2.609 |
2.570 |
2.464 |
|
| R2 |
2.515 |
2.515 |
2.455 |
|
| R1 |
2.476 |
2.476 |
2.447 |
2.496 |
| PP |
2.421 |
2.421 |
2.421 |
2.430 |
| S1 |
2.382 |
2.382 |
2.429 |
2.402 |
| S2 |
2.327 |
2.327 |
2.421 |
|
| S3 |
2.233 |
2.288 |
2.412 |
|
| S4 |
2.139 |
2.194 |
2.386 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.753 |
|
2.618 |
2.645 |
|
1.618 |
2.579 |
|
1.000 |
2.538 |
|
0.618 |
2.513 |
|
HIGH |
2.472 |
|
0.618 |
2.447 |
|
0.500 |
2.439 |
|
0.382 |
2.431 |
|
LOW |
2.406 |
|
0.618 |
2.365 |
|
1.000 |
2.340 |
|
1.618 |
2.299 |
|
2.618 |
2.233 |
|
4.250 |
2.126 |
|
|
| Fisher Pivots for day following 27-Jan-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.439 |
2.436 |
| PP |
2.433 |
2.431 |
| S1 |
2.428 |
2.427 |
|