NYMEX Natural Gas Future September 2016
| Trading Metrics calculated at close of trading on 25-Jan-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jan-2016 |
25-Jan-2016 |
Change |
Change % |
Previous Week |
| Open |
2.446 |
2.405 |
-0.041 |
-1.7% |
2.375 |
| High |
2.459 |
2.459 |
0.000 |
0.0% |
2.459 |
| Low |
2.413 |
2.394 |
-0.019 |
-0.8% |
2.365 |
| Close |
2.438 |
2.457 |
0.019 |
0.8% |
2.438 |
| Range |
0.046 |
0.065 |
0.019 |
41.3% |
0.094 |
| ATR |
0.076 |
0.075 |
-0.001 |
-1.0% |
0.000 |
| Volume |
2,093 |
3,492 |
1,399 |
66.8% |
13,713 |
|
| Daily Pivots for day following 25-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.632 |
2.609 |
2.493 |
|
| R3 |
2.567 |
2.544 |
2.475 |
|
| R2 |
2.502 |
2.502 |
2.469 |
|
| R1 |
2.479 |
2.479 |
2.463 |
2.491 |
| PP |
2.437 |
2.437 |
2.437 |
2.442 |
| S1 |
2.414 |
2.414 |
2.451 |
2.426 |
| S2 |
2.372 |
2.372 |
2.445 |
|
| S3 |
2.307 |
2.349 |
2.439 |
|
| S4 |
2.242 |
2.284 |
2.421 |
|
|
| Weekly Pivots for week ending 22-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.703 |
2.664 |
2.490 |
|
| R3 |
2.609 |
2.570 |
2.464 |
|
| R2 |
2.515 |
2.515 |
2.455 |
|
| R1 |
2.476 |
2.476 |
2.447 |
2.496 |
| PP |
2.421 |
2.421 |
2.421 |
2.430 |
| S1 |
2.382 |
2.382 |
2.429 |
2.402 |
| S2 |
2.327 |
2.327 |
2.421 |
|
| S3 |
2.233 |
2.288 |
2.412 |
|
| S4 |
2.139 |
2.194 |
2.386 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.735 |
|
2.618 |
2.629 |
|
1.618 |
2.564 |
|
1.000 |
2.524 |
|
0.618 |
2.499 |
|
HIGH |
2.459 |
|
0.618 |
2.434 |
|
0.500 |
2.427 |
|
0.382 |
2.419 |
|
LOW |
2.394 |
|
0.618 |
2.354 |
|
1.000 |
2.329 |
|
1.618 |
2.289 |
|
2.618 |
2.224 |
|
4.250 |
2.118 |
|
|
| Fisher Pivots for day following 25-Jan-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.447 |
2.447 |
| PP |
2.437 |
2.437 |
| S1 |
2.427 |
2.427 |
|