NYMEX Natural Gas Future September 2016
| Trading Metrics calculated at close of trading on 22-Jan-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jan-2016 |
22-Jan-2016 |
Change |
Change % |
Previous Week |
| Open |
2.447 |
2.446 |
-0.001 |
0.0% |
2.375 |
| High |
2.458 |
2.459 |
0.001 |
0.0% |
2.459 |
| Low |
2.400 |
2.413 |
0.013 |
0.5% |
2.365 |
| Close |
2.434 |
2.438 |
0.004 |
0.2% |
2.438 |
| Range |
0.058 |
0.046 |
-0.012 |
-20.7% |
0.094 |
| ATR |
0.078 |
0.076 |
-0.002 |
-2.9% |
0.000 |
| Volume |
4,044 |
2,093 |
-1,951 |
-48.2% |
13,713 |
|
| Daily Pivots for day following 22-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.575 |
2.552 |
2.463 |
|
| R3 |
2.529 |
2.506 |
2.451 |
|
| R2 |
2.483 |
2.483 |
2.446 |
|
| R1 |
2.460 |
2.460 |
2.442 |
2.449 |
| PP |
2.437 |
2.437 |
2.437 |
2.431 |
| S1 |
2.414 |
2.414 |
2.434 |
2.403 |
| S2 |
2.391 |
2.391 |
2.430 |
|
| S3 |
2.345 |
2.368 |
2.425 |
|
| S4 |
2.299 |
2.322 |
2.413 |
|
|
| Weekly Pivots for week ending 22-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.703 |
2.664 |
2.490 |
|
| R3 |
2.609 |
2.570 |
2.464 |
|
| R2 |
2.515 |
2.515 |
2.455 |
|
| R1 |
2.476 |
2.476 |
2.447 |
2.496 |
| PP |
2.421 |
2.421 |
2.421 |
2.430 |
| S1 |
2.382 |
2.382 |
2.429 |
2.402 |
| S2 |
2.327 |
2.327 |
2.421 |
|
| S3 |
2.233 |
2.288 |
2.412 |
|
| S4 |
2.139 |
2.194 |
2.386 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.655 |
|
2.618 |
2.579 |
|
1.618 |
2.533 |
|
1.000 |
2.505 |
|
0.618 |
2.487 |
|
HIGH |
2.459 |
|
0.618 |
2.441 |
|
0.500 |
2.436 |
|
0.382 |
2.431 |
|
LOW |
2.413 |
|
0.618 |
2.385 |
|
1.000 |
2.367 |
|
1.618 |
2.339 |
|
2.618 |
2.293 |
|
4.250 |
2.218 |
|
|
| Fisher Pivots for day following 22-Jan-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.437 |
2.433 |
| PP |
2.437 |
2.427 |
| S1 |
2.436 |
2.422 |
|