NYMEX Natural Gas Future September 2016
| Trading Metrics calculated at close of trading on 21-Jan-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jan-2016 |
21-Jan-2016 |
Change |
Change % |
Previous Week |
| Open |
2.392 |
2.447 |
0.055 |
2.3% |
2.642 |
| High |
2.438 |
2.458 |
0.020 |
0.8% |
2.644 |
| Low |
2.385 |
2.400 |
0.015 |
0.6% |
2.397 |
| Close |
2.421 |
2.434 |
0.013 |
0.5% |
2.404 |
| Range |
0.053 |
0.058 |
0.005 |
9.4% |
0.247 |
| ATR |
0.079 |
0.078 |
-0.002 |
-1.9% |
0.000 |
| Volume |
4,505 |
4,044 |
-461 |
-10.2% |
20,543 |
|
| Daily Pivots for day following 21-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.605 |
2.577 |
2.466 |
|
| R3 |
2.547 |
2.519 |
2.450 |
|
| R2 |
2.489 |
2.489 |
2.445 |
|
| R1 |
2.461 |
2.461 |
2.439 |
2.446 |
| PP |
2.431 |
2.431 |
2.431 |
2.423 |
| S1 |
2.403 |
2.403 |
2.429 |
2.388 |
| S2 |
2.373 |
2.373 |
2.423 |
|
| S3 |
2.315 |
2.345 |
2.418 |
|
| S4 |
2.257 |
2.287 |
2.402 |
|
|
| Weekly Pivots for week ending 15-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.223 |
3.060 |
2.540 |
|
| R3 |
2.976 |
2.813 |
2.472 |
|
| R2 |
2.729 |
2.729 |
2.449 |
|
| R1 |
2.566 |
2.566 |
2.427 |
2.524 |
| PP |
2.482 |
2.482 |
2.482 |
2.461 |
| S1 |
2.319 |
2.319 |
2.381 |
2.277 |
| S2 |
2.235 |
2.235 |
2.359 |
|
| S3 |
1.988 |
2.072 |
2.336 |
|
| S4 |
1.741 |
1.825 |
2.268 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.705 |
|
2.618 |
2.610 |
|
1.618 |
2.552 |
|
1.000 |
2.516 |
|
0.618 |
2.494 |
|
HIGH |
2.458 |
|
0.618 |
2.436 |
|
0.500 |
2.429 |
|
0.382 |
2.422 |
|
LOW |
2.400 |
|
0.618 |
2.364 |
|
1.000 |
2.342 |
|
1.618 |
2.306 |
|
2.618 |
2.248 |
|
4.250 |
2.154 |
|
|
| Fisher Pivots for day following 21-Jan-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.432 |
2.427 |
| PP |
2.431 |
2.419 |
| S1 |
2.429 |
2.412 |
|