NYMEX Natural Gas Future September 2016
| Trading Metrics calculated at close of trading on 20-Jan-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jan-2016 |
20-Jan-2016 |
Change |
Change % |
Previous Week |
| Open |
2.375 |
2.392 |
0.017 |
0.7% |
2.642 |
| High |
2.459 |
2.438 |
-0.021 |
-0.9% |
2.644 |
| Low |
2.365 |
2.385 |
0.020 |
0.8% |
2.397 |
| Close |
2.400 |
2.421 |
0.021 |
0.9% |
2.404 |
| Range |
0.094 |
0.053 |
-0.041 |
-43.6% |
0.247 |
| ATR |
0.081 |
0.079 |
-0.002 |
-2.5% |
0.000 |
| Volume |
3,071 |
4,505 |
1,434 |
46.7% |
20,543 |
|
| Daily Pivots for day following 20-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.574 |
2.550 |
2.450 |
|
| R3 |
2.521 |
2.497 |
2.436 |
|
| R2 |
2.468 |
2.468 |
2.431 |
|
| R1 |
2.444 |
2.444 |
2.426 |
2.456 |
| PP |
2.415 |
2.415 |
2.415 |
2.421 |
| S1 |
2.391 |
2.391 |
2.416 |
2.403 |
| S2 |
2.362 |
2.362 |
2.411 |
|
| S3 |
2.309 |
2.338 |
2.406 |
|
| S4 |
2.256 |
2.285 |
2.392 |
|
|
| Weekly Pivots for week ending 15-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.223 |
3.060 |
2.540 |
|
| R3 |
2.976 |
2.813 |
2.472 |
|
| R2 |
2.729 |
2.729 |
2.449 |
|
| R1 |
2.566 |
2.566 |
2.427 |
2.524 |
| PP |
2.482 |
2.482 |
2.482 |
2.461 |
| S1 |
2.319 |
2.319 |
2.381 |
2.277 |
| S2 |
2.235 |
2.235 |
2.359 |
|
| S3 |
1.988 |
2.072 |
2.336 |
|
| S4 |
1.741 |
1.825 |
2.268 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.663 |
|
2.618 |
2.577 |
|
1.618 |
2.524 |
|
1.000 |
2.491 |
|
0.618 |
2.471 |
|
HIGH |
2.438 |
|
0.618 |
2.418 |
|
0.500 |
2.412 |
|
0.382 |
2.405 |
|
LOW |
2.385 |
|
0.618 |
2.352 |
|
1.000 |
2.332 |
|
1.618 |
2.299 |
|
2.618 |
2.246 |
|
4.250 |
2.160 |
|
|
| Fisher Pivots for day following 20-Jan-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.418 |
2.418 |
| PP |
2.415 |
2.415 |
| S1 |
2.412 |
2.412 |
|