NYMEX Natural Gas Future September 2016
| Trading Metrics calculated at close of trading on 19-Jan-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jan-2016 |
19-Jan-2016 |
Change |
Change % |
Previous Week |
| Open |
2.418 |
2.375 |
-0.043 |
-1.8% |
2.642 |
| High |
2.438 |
2.459 |
0.021 |
0.9% |
2.644 |
| Low |
2.397 |
2.365 |
-0.032 |
-1.3% |
2.397 |
| Close |
2.404 |
2.400 |
-0.004 |
-0.2% |
2.404 |
| Range |
0.041 |
0.094 |
0.053 |
129.3% |
0.247 |
| ATR |
0.000 |
0.081 |
0.081 |
|
0.000 |
| Volume |
2,573 |
3,071 |
498 |
19.4% |
20,543 |
|
| Daily Pivots for day following 19-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.690 |
2.639 |
2.452 |
|
| R3 |
2.596 |
2.545 |
2.426 |
|
| R2 |
2.502 |
2.502 |
2.417 |
|
| R1 |
2.451 |
2.451 |
2.409 |
2.477 |
| PP |
2.408 |
2.408 |
2.408 |
2.421 |
| S1 |
2.357 |
2.357 |
2.391 |
2.383 |
| S2 |
2.314 |
2.314 |
2.383 |
|
| S3 |
2.220 |
2.263 |
2.374 |
|
| S4 |
2.126 |
2.169 |
2.348 |
|
|
| Weekly Pivots for week ending 15-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.223 |
3.060 |
2.540 |
|
| R3 |
2.976 |
2.813 |
2.472 |
|
| R2 |
2.729 |
2.729 |
2.449 |
|
| R1 |
2.566 |
2.566 |
2.427 |
2.524 |
| PP |
2.482 |
2.482 |
2.482 |
2.461 |
| S1 |
2.319 |
2.319 |
2.381 |
2.277 |
| S2 |
2.235 |
2.235 |
2.359 |
|
| S3 |
1.988 |
2.072 |
2.336 |
|
| S4 |
1.741 |
1.825 |
2.268 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.859 |
|
2.618 |
2.705 |
|
1.618 |
2.611 |
|
1.000 |
2.553 |
|
0.618 |
2.517 |
|
HIGH |
2.459 |
|
0.618 |
2.423 |
|
0.500 |
2.412 |
|
0.382 |
2.401 |
|
LOW |
2.365 |
|
0.618 |
2.307 |
|
1.000 |
2.271 |
|
1.618 |
2.213 |
|
2.618 |
2.119 |
|
4.250 |
1.966 |
|
|
| Fisher Pivots for day following 19-Jan-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.412 |
2.445 |
| PP |
2.408 |
2.430 |
| S1 |
2.404 |
2.415 |
|