NYMEX Natural Gas Future September 2016
| Trading Metrics calculated at close of trading on 15-Jan-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jan-2016 |
15-Jan-2016 |
Change |
Change % |
Previous Week |
| Open |
2.524 |
2.418 |
-0.106 |
-4.2% |
2.642 |
| High |
2.525 |
2.438 |
-0.087 |
-3.4% |
2.644 |
| Low |
2.429 |
2.397 |
-0.032 |
-1.3% |
2.397 |
| Close |
2.445 |
2.404 |
-0.041 |
-1.7% |
2.404 |
| Range |
0.096 |
0.041 |
-0.055 |
-57.3% |
0.247 |
| ATR |
|
|
|
|
|
| Volume |
4,611 |
2,573 |
-2,038 |
-44.2% |
20,543 |
|
| Daily Pivots for day following 15-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.536 |
2.511 |
2.427 |
|
| R3 |
2.495 |
2.470 |
2.415 |
|
| R2 |
2.454 |
2.454 |
2.412 |
|
| R1 |
2.429 |
2.429 |
2.408 |
2.421 |
| PP |
2.413 |
2.413 |
2.413 |
2.409 |
| S1 |
2.388 |
2.388 |
2.400 |
2.380 |
| S2 |
2.372 |
2.372 |
2.396 |
|
| S3 |
2.331 |
2.347 |
2.393 |
|
| S4 |
2.290 |
2.306 |
2.381 |
|
|
| Weekly Pivots for week ending 15-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.223 |
3.060 |
2.540 |
|
| R3 |
2.976 |
2.813 |
2.472 |
|
| R2 |
2.729 |
2.729 |
2.449 |
|
| R1 |
2.566 |
2.566 |
2.427 |
2.524 |
| PP |
2.482 |
2.482 |
2.482 |
2.461 |
| S1 |
2.319 |
2.319 |
2.381 |
2.277 |
| S2 |
2.235 |
2.235 |
2.359 |
|
| S3 |
1.988 |
2.072 |
2.336 |
|
| S4 |
1.741 |
1.825 |
2.268 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.612 |
|
2.618 |
2.545 |
|
1.618 |
2.504 |
|
1.000 |
2.479 |
|
0.618 |
2.463 |
|
HIGH |
2.438 |
|
0.618 |
2.422 |
|
0.500 |
2.418 |
|
0.382 |
2.413 |
|
LOW |
2.397 |
|
0.618 |
2.372 |
|
1.000 |
2.356 |
|
1.618 |
2.331 |
|
2.618 |
2.290 |
|
4.250 |
2.223 |
|
|
| Fisher Pivots for day following 15-Jan-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.418 |
2.464 |
| PP |
2.413 |
2.444 |
| S1 |
2.409 |
2.424 |
|