NYMEX Natural Gas Future September 2016
| Trading Metrics calculated at close of trading on 14-Jan-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jan-2016 |
14-Jan-2016 |
Change |
Change % |
Previous Week |
| Open |
2.520 |
2.524 |
0.004 |
0.2% |
2.522 |
| High |
2.530 |
2.525 |
-0.005 |
-0.2% |
2.643 |
| Low |
2.497 |
2.429 |
-0.068 |
-2.7% |
2.452 |
| Close |
2.507 |
2.445 |
-0.062 |
-2.5% |
2.637 |
| Range |
0.033 |
0.096 |
0.063 |
190.9% |
0.191 |
| ATR |
|
|
|
|
|
| Volume |
4,067 |
4,611 |
544 |
13.4% |
23,523 |
|
| Daily Pivots for day following 14-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.754 |
2.696 |
2.498 |
|
| R3 |
2.658 |
2.600 |
2.471 |
|
| R2 |
2.562 |
2.562 |
2.463 |
|
| R1 |
2.504 |
2.504 |
2.454 |
2.485 |
| PP |
2.466 |
2.466 |
2.466 |
2.457 |
| S1 |
2.408 |
2.408 |
2.436 |
2.389 |
| S2 |
2.370 |
2.370 |
2.427 |
|
| S3 |
2.274 |
2.312 |
2.419 |
|
| S4 |
2.178 |
2.216 |
2.392 |
|
|
| Weekly Pivots for week ending 08-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.150 |
3.085 |
2.742 |
|
| R3 |
2.959 |
2.894 |
2.690 |
|
| R2 |
2.768 |
2.768 |
2.672 |
|
| R1 |
2.703 |
2.703 |
2.655 |
2.736 |
| PP |
2.577 |
2.577 |
2.577 |
2.594 |
| S1 |
2.512 |
2.512 |
2.619 |
2.545 |
| S2 |
2.386 |
2.386 |
2.602 |
|
| S3 |
2.195 |
2.321 |
2.584 |
|
| S4 |
2.004 |
2.130 |
2.532 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.933 |
|
2.618 |
2.776 |
|
1.618 |
2.680 |
|
1.000 |
2.621 |
|
0.618 |
2.584 |
|
HIGH |
2.525 |
|
0.618 |
2.488 |
|
0.500 |
2.477 |
|
0.382 |
2.466 |
|
LOW |
2.429 |
|
0.618 |
2.370 |
|
1.000 |
2.333 |
|
1.618 |
2.274 |
|
2.618 |
2.178 |
|
4.250 |
2.021 |
|
|
| Fisher Pivots for day following 14-Jan-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.477 |
2.487 |
| PP |
2.466 |
2.473 |
| S1 |
2.456 |
2.459 |
|