NYMEX Natural Gas Future September 2016
| Trading Metrics calculated at close of trading on 13-Jan-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jan-2016 |
13-Jan-2016 |
Change |
Change % |
Previous Week |
| Open |
2.520 |
2.520 |
0.000 |
0.0% |
2.522 |
| High |
2.545 |
2.530 |
-0.015 |
-0.6% |
2.643 |
| Low |
2.485 |
2.497 |
0.012 |
0.5% |
2.452 |
| Close |
2.493 |
2.507 |
0.014 |
0.6% |
2.637 |
| Range |
0.060 |
0.033 |
-0.027 |
-45.0% |
0.191 |
| ATR |
|
|
|
|
|
| Volume |
5,576 |
4,067 |
-1,509 |
-27.1% |
23,523 |
|
| Daily Pivots for day following 13-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.610 |
2.592 |
2.525 |
|
| R3 |
2.577 |
2.559 |
2.516 |
|
| R2 |
2.544 |
2.544 |
2.513 |
|
| R1 |
2.526 |
2.526 |
2.510 |
2.519 |
| PP |
2.511 |
2.511 |
2.511 |
2.508 |
| S1 |
2.493 |
2.493 |
2.504 |
2.486 |
| S2 |
2.478 |
2.478 |
2.501 |
|
| S3 |
2.445 |
2.460 |
2.498 |
|
| S4 |
2.412 |
2.427 |
2.489 |
|
|
| Weekly Pivots for week ending 08-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.150 |
3.085 |
2.742 |
|
| R3 |
2.959 |
2.894 |
2.690 |
|
| R2 |
2.768 |
2.768 |
2.672 |
|
| R1 |
2.703 |
2.703 |
2.655 |
2.736 |
| PP |
2.577 |
2.577 |
2.577 |
2.594 |
| S1 |
2.512 |
2.512 |
2.619 |
2.545 |
| S2 |
2.386 |
2.386 |
2.602 |
|
| S3 |
2.195 |
2.321 |
2.584 |
|
| S4 |
2.004 |
2.130 |
2.532 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.670 |
|
2.618 |
2.616 |
|
1.618 |
2.583 |
|
1.000 |
2.563 |
|
0.618 |
2.550 |
|
HIGH |
2.530 |
|
0.618 |
2.517 |
|
0.500 |
2.514 |
|
0.382 |
2.510 |
|
LOW |
2.497 |
|
0.618 |
2.477 |
|
1.000 |
2.464 |
|
1.618 |
2.444 |
|
2.618 |
2.411 |
|
4.250 |
2.357 |
|
|
| Fisher Pivots for day following 13-Jan-2016 |
| Pivot |
1 day |
3 day |
| R1 |
2.514 |
2.565 |
| PP |
2.511 |
2.545 |
| S1 |
2.509 |
2.526 |
|