ECBOT 5 Year T-Note Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Sep-2008
Day Change Summary Previous Current 11-Sep-2008 12-Sep-2008 Change Change % Previous Week Open 113-077 113-052 -0-025 -0.1% 112-230 High 113-240 113-125 -0-115 -0.3% 113-240 Low 113-057 112-260 -0-117 -0.3% 111-275 Close 113-092 113-002 -0-090 -0.2% 113-002 Range 0-183 0-185 0-002 1.1% 1-285 ATR 0-203 0-202 -0-001 -0.6% 0-000 Volume 26,889 16,164 -10,725 -39.9% 154,057
Daily Pivots for day following 12-Sep-2008 Classic Woodie Camarilla DeMark R4 114-257 114-155 113-104 R3 114-072 113-290 113-053 R2 113-207 113-207 113-036 R1 113-105 113-105 113-019 113-064 PP 113-022 113-022 113-022 113-002 S1 112-240 112-240 112-305 112-198 S2 112-157 112-157 112-288 S3 111-292 112-055 112-271 S4 111-107 111-190 112-220	Weekly Pivots for week ending 12-Sep-2008 Classic Woodie Camarilla DeMark R4 118-174 117-213 114-015 R3 116-209 115-248 113-168 R2 114-244 114-244 113-113 R1 113-283 113-283 113-057 114-104 PP 112-279 112-279 112-279 113-029 S1 111-318 111-318 112-267 112-138 S2 110-314 110-314 112-211 S3 109-029 110-033 112-156 S4 107-064 108-068 111-309
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-317 111-275 2-042 1.9% 0-261 0.7% 54% False False 45,167 10 113-317 111-275 2-042 1.9% 0-213 0.6% 54% False False 265,175 20 113-317 111-167 2-150 2.2% 0-184 0.5% 60% False False 423,800 40 113-317 109-252 4-065 3.7% 0-194 0.5% 77% False False 503,632 60 113-317 108-262 5-055 4.6% 0-199 0.6% 81% False False 549,244 80 113-317 108-150 5-167 4.9% 0-209 0.6% 82% False False 551,749 100 113-317 108-150 5-167 4.9% 0-202 0.6% 82% False False 446,388 120 113-317 108-150 5-167 4.9% 0-176 0.5% 82% False False 372,064
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-056 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 115-271 2.618 114-289 1.618 114-104 1.000 113-310 0.618 113-239 HIGH 113-125 0.618 113-054 0.500 113-032 0.382 113-011 LOW 112-260 0.618 112-146 1.000 112-075 1.618 111-281 2.618 111-096 4.250 110-114
Fisher Pivots for day following 12-Sep-2008 Pivot 1 day 3 day R1 113-032 113-090 PP 113-022 113-061 S1 113-012 113-031

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.