ECBOT 5 Year T-Note Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Sep-2008
Day Change Summary Previous Current 10-Sep-2008 11-Sep-2008 Change Change % Previous Week Open 113-057 113-077 0-020 0.1% 112-132 High 113-157 113-240 0-083 0.2% 113-317 Low 112-295 113-057 0-082 0.2% 112-047 Close 113-055 113-092 0-037 0.1% 113-065 Range 0-182 0-183 0-001 0.5% 1-270 ATR 0-204 0-203 -0-001 -0.7% 0-000 Volume 48,754 26,889 -21,865 -44.8% 602,130
Daily Pivots for day following 11-Sep-2008 Classic Woodie Camarilla DeMark R4 115-039 114-248 113-193 R3 114-176 114-065 113-142 R2 113-313 113-313 113-126 R1 113-202 113-202 113-109 113-258 PP 113-130 113-130 113-130 113-157 S1 113-019 113-019 113-075 113-074 S2 112-267 112-267 113-058 S3 112-084 112-156 113-042 S4 111-221 111-293 112-311	Weekly Pivots for week ending 05-Sep-2008 Classic Woodie Camarilla DeMark R4 118-206 117-246 114-070 R3 116-256 115-296 113-227 R2 114-306 114-306 113-173 R1 114-026 114-026 113-119 114-166 PP 113-036 113-036 113-036 113-106 S1 112-076 112-076 113-011 112-216 S2 111-086 111-086 112-277 S3 109-136 110-126 112-223 S4 107-186 108-176 112-060
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-317 111-275 2-042 1.9% 0-260 0.7% 67% False False 64,379 10 113-317 111-275 2-042 1.9% 0-212 0.6% 67% False False 357,897 20 113-317 111-167 2-150 2.2% 0-183 0.5% 72% False False 446,790 40 113-317 109-252 4-065 3.7% 0-195 0.5% 83% False False 523,189 60 113-317 108-160 5-157 4.8% 0-199 0.6% 87% False False 556,141 80 113-317 108-150 5-167 4.9% 0-208 0.6% 87% False False 552,859 100 113-317 108-150 5-167 4.9% 0-200 0.6% 87% False False 446,227 120 114-110 108-150 5-280 5.2% 0-174 0.5% 82% False False 371,929
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-054 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 116-058 2.618 115-079 1.618 114-216 1.000 114-103 0.618 114-033 HIGH 113-240 0.618 113-170 0.500 113-148 0.382 113-127 LOW 113-057 0.618 112-264 1.000 112-194 1.618 112-081 2.618 111-218 4.250 110-239
Fisher Pivots for day following 11-Sep-2008 Pivot 1 day 3 day R1 113-148 113-040 PP 113-130 112-309 S1 113-111 112-258

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.