ECBOT 5 Year T-Note Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Sep-2008
Day Change Summary Previous Current 08-Sep-2008 10-Sep-2008 Change Change % Previous Week Open 112-230 113-057 0-147 0.4% 112-132 High 113-015 113-157 0-142 0.4% 113-317 Low 111-275 112-295 1-020 0.9% 112-047 Close 112-315 113-055 0-060 0.2% 113-065 Range 1-060 0-182 -0-198 -52.1% 1-270 ATR 0-206 0-204 -0-002 -0.8% 0-000 Volume 62,250 48,754 -13,496 -21.7% 602,130
Daily Pivots for day following 10-Sep-2008 Classic Woodie Camarilla DeMark R4 114-288 114-194 113-155 R3 114-106 114-012 113-105 R2 113-244 113-244 113-088 R1 113-150 113-150 113-072 113-106 PP 113-062 113-062 113-062 113-040 S1 112-288 112-288 113-038 112-244 S2 112-200 112-200 113-022 S3 112-018 112-106 113-005 S4 111-156 111-244 112-275	Weekly Pivots for week ending 05-Sep-2008 Classic Woodie Camarilla DeMark R4 118-206 117-246 114-070 R3 116-256 115-296 113-227 R2 114-306 114-306 113-173 R1 114-026 114-026 113-119 114-166 PP 113-036 113-036 113-036 113-106 S1 112-076 112-076 113-011 112-216 S2 111-086 111-086 112-277 S3 109-136 110-126 112-223 S4 107-186 108-176 112-060
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-317 111-275 2-042 1.9% 0-244 0.7% 62% False False 96,406 10 113-317 111-275 2-042 1.9% 0-205 0.6% 62% False False 429,825 20 113-317 111-120 2-197 2.3% 0-184 0.5% 69% False False 464,882 40 113-317 109-252 4-065 3.7% 0-197 0.5% 81% False False 540,981 60 113-317 108-157 5-160 4.9% 0-198 0.5% 85% False False 567,291 80 113-317 108-150 5-167 4.9% 0-208 0.6% 85% False False 553,533 100 113-317 108-150 5-167 4.9% 0-199 0.5% 85% False False 445,958 120 114-110 108-150 5-280 5.2% 0-173 0.5% 80% False False 371,705
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-056 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 115-290 2.618 114-313 1.618 114-131 1.000 114-019 0.618 113-269 HIGH 113-157 0.618 113-087 0.500 113-066 0.382 113-045 LOW 112-295 0.618 112-183 1.000 112-113 1.618 112-001 2.618 111-139 4.250 110-162
Fisher Pivots for day following 10-Sep-2008 Pivot 1 day 3 day R1 113-066 113-029 PP 113-062 113-002 S1 113-059 112-296

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.