ECBOT 5 Year T-Note Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Sep-2008
Day Change Summary Previous Current 05-Sep-2008 08-Sep-2008 Change Change % Previous Week Open 113-170 112-230 -0-260 -0.7% 112-132 High 113-317 113-015 -0-302 -0.8% 113-317 Low 112-260 111-275 -0-305 -0.8% 112-047 Close 113-065 112-315 -0-070 -0.2% 113-065 Range 1-057 1-060 0-003 0.8% 1-270 ATR 0-189 0-206 0-017 9.1% 0-000 Volume 71,782 62,250 -9,532 -13.3% 602,130
Daily Pivots for day following 08-Sep-2008 Classic Woodie Camarilla DeMark R4 116-062 115-248 113-204 R3 115-002 114-188 113-100 R2 113-262 113-262 113-065 R1 113-128 113-128 113-030 113-195 PP 112-202 112-202 112-202 112-235 S1 112-068 112-068 112-280 112-135 S2 111-142 111-142 112-245 S3 110-082 111-008 112-210 S4 109-022 109-268 112-106	Weekly Pivots for week ending 05-Sep-2008 Classic Woodie Camarilla DeMark R4 118-206 117-246 114-070 R3 116-256 115-296 113-227 R2 114-306 114-306 113-173 R1 114-026 114-026 113-119 114-166 PP 113-036 113-036 113-036 113-106 S1 112-076 112-076 113-011 112-216 S2 111-086 111-086 112-277 S3 109-136 110-126 112-223 S4 107-186 108-176 112-060
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-317 111-275 2-042 1.9% 0-258 0.7% 53% False True 132,876 10 113-317 111-275 2-042 1.9% 0-206 0.6% 53% False True 481,380 20 113-317 111-047 2-270 2.5% 0-186 0.5% 65% False False 491,193 40 113-317 109-252 4-065 3.7% 0-202 0.6% 76% False False 561,813 60 113-317 108-150 5-167 4.9% 0-200 0.6% 82% False False 577,941 80 113-317 108-150 5-167 4.9% 0-208 0.6% 82% False False 554,545 100 113-317 108-150 5-167 4.9% 0-199 0.6% 82% False False 445,470 120 115-000 108-150 6-170 5.8% 0-171 0.5% 69% False False 371,299
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-050 Widest range in 60 trading days	Fibonacci Retracements and Extensions 4.250 118-030 2.618 116-050 1.618 114-310 1.000 114-075 0.618 113-250 HIGH 113-015 0.618 112-190 0.500 112-145 0.382 112-100 LOW 111-275 0.618 111-040 1.000 110-215 1.618 109-300 2.618 108-240 4.250 106-260
Fisher Pivots for day following 08-Sep-2008 Pivot 1 day 3 day R1 112-258 112-309 PP 112-202 112-302 S1 112-145 112-296

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.