ECBOT 5 Year T-Note Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Sep-2008
Day Change Summary Previous Current 04-Sep-2008 05-Sep-2008 Change Change % Previous Week Open 112-295 113-170 0-195 0.5% 112-132 High 113-150 113-317 0-167 0.5% 113-317 Low 112-292 112-260 -0-032 -0.1% 112-047 Close 113-122 113-065 -0-057 -0.2% 113-065 Range 0-178 1-057 0-199 111.8% 1-270 ATR 0-174 0-189 0-014 8.3% 0-000 Volume 112,221 71,782 -40,439 -36.0% 602,130
Daily Pivots for day following 05-Sep-2008 Classic Woodie Camarilla DeMark R4 116-278 116-069 113-272 R3 115-221 115-012 113-169 R2 114-164 114-164 113-134 R1 113-275 113-275 113-100 113-191 PP 113-107 113-107 113-107 113-066 S1 112-218 112-218 113-030 112-134 S2 112-050 112-050 112-316 S3 110-313 111-161 112-281 S4 109-256 110-104 112-178	Weekly Pivots for week ending 05-Sep-2008 Classic Woodie Camarilla DeMark R4 118-206 117-246 114-070 R3 116-256 115-296 113-227 R2 114-306 114-306 113-173 R1 114-026 114-026 113-119 114-166 PP 113-036 113-036 113-036 113-106 S1 112-076 112-076 113-011 112-216 S2 111-086 111-086 112-277 S3 109-136 110-126 112-223 S4 107-186 108-176 112-060
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-317 112-015 1-302 1.7% 0-216 0.6% 59% True False 288,762 10 113-317 111-280 2-037 1.9% 0-186 0.5% 63% True False 536,225 20 113-317 111-047 2-270 2.5% 0-174 0.5% 72% True False 523,975 40 113-317 109-252 4-065 3.7% 0-201 0.6% 81% True False 576,723 60 113-317 108-150 5-167 4.9% 0-200 0.6% 86% True False 588,850 80 113-317 108-150 5-167 4.9% 0-206 0.6% 86% True False 554,200 100 113-317 108-150 5-167 4.9% 0-196 0.5% 86% True False 444,848 120 115-000 108-150 6-170 5.8% 0-168 0.5% 72% False False 370,780
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-042 Widest range in 59 trading days	Fibonacci Retracements and Extensions 4.250 118-319 2.618 117-024 1.618 115-287 1.000 115-054 0.618 114-230 HIGH 113-317 0.618 113-173 0.500 113-128 0.382 113-084 LOW 112-260 0.618 112-027 1.000 111-203 1.618 110-290 2.618 109-233 4.250 107-258
Fisher Pivots for day following 05-Sep-2008 Pivot 1 day 3 day R1 113-128 113-128 PP 113-107 113-107 S1 113-086 113-086

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.