ECBOT 5 Year T-Note Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Sep-2008
Day Change Summary Previous Current 03-Sep-2008 04-Sep-2008 Change Change % Previous Week Open 112-265 112-295 0-030 0.1% 112-025 High 113-047 113-150 0-103 0.3% 112-217 Low 112-262 112-292 0-030 0.1% 112-010 Close 113-042 113-122 0-080 0.2% 112-145 Range 0-105 0-178 0-073 69.5% 0-207 ATR 0-174 0-174 0-000 0.2% 0-000 Volume 187,026 112,221 -74,805 -40.0% 4,149,426
Daily Pivots for day following 04-Sep-2008 Classic Woodie Camarilla DeMark R4 114-295 114-227 113-220 R3 114-117 114-049 113-171 R2 113-259 113-259 113-155 R1 113-191 113-191 113-138 113-225 PP 113-081 113-081 113-081 113-098 S1 113-013 113-013 113-106 113-047 S2 112-223 112-223 113-089 S3 112-045 112-155 113-073 S4 111-187 111-297 113-024	Weekly Pivots for week ending 29-Aug-2008 Classic Woodie Camarilla DeMark R4 114-105 114-012 112-259 R3 113-218 113-125 112-202 R2 113-011 113-011 112-183 R1 112-238 112-238 112-164 112-284 PP 112-124 112-124 112-124 112-147 S1 112-031 112-031 112-126 112-078 S2 111-237 111-237 112-107 S3 111-030 111-144 112-088 S4 110-143 110-257 112-031
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113-150 112-015 1-135 1.3% 0-165 0.5% 94% True False 485,183 10 113-150 111-280 1-190 1.4% 0-165 0.5% 95% True False 581,850 20 113-150 111-025 2-125 2.1% 0-169 0.5% 96% True False 545,194 40 113-150 109-252 3-218 3.2% 0-195 0.5% 98% True False 588,726 60 113-150 108-150 5-000 4.4% 0-198 0.5% 98% True False 600,253 80 113-150 108-150 5-000 4.4% 0-205 0.6% 98% True False 553,488 100 113-150 108-150 5-000 4.4% 0-192 0.5% 98% True False 444,130 120 115-000 108-150 6-170 5.8% 0-165 0.5% 75% False False 370,182
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-034 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 115-266 2.618 114-296 1.618 114-118 1.000 114-008 0.618 113-260 HIGH 113-150 0.618 113-082 0.500 113-061 0.382 113-040 LOW 112-292 0.618 112-182 1.000 112-114 1.618 112-004 2.618 111-146 4.250 110-176
Fisher Pivots for day following 04-Sep-2008 Pivot 1 day 3 day R1 113-102 113-061 PP 113-081 113-000 S1 113-061 112-258

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.