ECBOT 5 Year T-Note Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Sep-2008
Day Change Summary Previous Current 29-Aug-2008 02-Sep-2008 Change Change % Previous Week Open 112-140 112-132 -0-008 0.0% 112-025 High 112-187 112-297 0-110 0.3% 112-217 Low 112-015 112-047 0-032 0.1% 112-010 Close 112-145 112-285 0-140 0.4% 112-145 Range 0-172 0-250 0-078 45.3% 0-207 ATR 0-174 0-179 0-005 3.1% 0-000 Volume 841,680 231,101 -610,579 -72.5% 4,149,426
Daily Pivots for day following 02-Sep-2008 Classic Woodie Camarilla DeMark R4 115-000 114-232 113-102 R3 114-070 113-302 113-034 R2 113-140 113-140 113-011 R1 113-052 113-052 112-308 113-096 PP 112-210 112-210 112-210 112-232 S1 112-122 112-122 112-262 112-166 S2 111-280 111-280 112-239 S3 111-030 111-192 112-216 S4 110-100 110-262 112-148	Weekly Pivots for week ending 29-Aug-2008 Classic Woodie Camarilla DeMark R4 114-105 114-012 112-259 R3 113-218 113-125 112-202 R2 113-011 113-011 112-183 R1 112-238 112-238 112-164 112-284 PP 112-124 112-124 112-124 112-147 S1 112-031 112-031 112-126 112-078 S2 111-237 111-237 112-107 S3 111-030 111-144 112-088 S4 110-143 110-257 112-031
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-297 112-015 0-282 0.8% 0-165 0.5% 96% True False 763,244 10 112-297 111-280 1-017 0.9% 0-164 0.5% 96% True False 647,100 20 112-297 110-265 2-032 1.9% 0-170 0.5% 98% True False 576,192 40 112-297 109-252 3-045 2.8% 0-197 0.5% 99% True False 612,401 60 112-297 108-150 4-147 4.0% 0-205 0.6% 99% True False 624,782 80 112-297 108-150 4-147 4.0% 0-206 0.6% 99% True False 550,143 100 113-200 108-150 5-050 4.6% 0-191 0.5% 86% False False 441,139 120 115-000 108-150 6-170 5.8% 0-163 0.5% 68% False False 367,688
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-042 Widest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 116-080 2.618 114-312 1.618 114-062 1.000 113-227 0.618 113-132 HIGH 112-297 0.618 112-202 0.500 112-172 0.382 112-142 LOW 112-047 0.618 111-212 1.000 111-117 1.618 110-282 2.618 110-032 4.250 108-264
Fisher Pivots for day following 02-Sep-2008 Pivot 1 day 3 day R1 112-247 112-242 PP 112-210 112-199 S1 112-172 112-156

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.