ECBOT 5 Year T-Note Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Aug-2008
Day Change Summary Previous Current 26-Aug-2008 27-Aug-2008 Change Change % Previous Week Open 112-172 112-165 -0-007 0.0% 112-065 High 112-217 112-210 -0-007 0.0% 112-245 Low 112-102 112-042 -0-060 -0.2% 111-280 Close 112-155 112-182 0-027 0.1% 112-020 Range 0-115 0-168 0-053 46.1% 0-285 ATR 0-179 0-178 -0-001 -0.4% 0-000 Volume 746,171 943,382 197,211 26.4% 2,548,502
Daily Pivots for day following 27-Aug-2008 Classic Woodie Camarilla DeMark R4 114-009 113-263 112-274 R3 113-161 113-095 112-228 R2 112-313 112-313 112-213 R1 112-247 112-247 112-197 112-280 PP 112-145 112-145 112-145 112-161 S1 112-079 112-079 112-167 112-112 S2 111-297 111-297 112-151 S3 111-129 111-231 112-136 S4 110-281 111-063 112-090	Weekly Pivots for week ending 22-Aug-2008 Classic Woodie Camarilla DeMark R4 114-290 114-120 112-177 R3 114-005 113-155 112-098 R2 113-040 113-040 112-072 R1 112-190 112-190 112-046 112-132 PP 112-075 112-075 112-075 112-046 S1 111-225 111-225 111-314 111-168 S2 111-110 111-110 111-288 S3 110-145 110-260 111-262 S4 109-180 109-295 111-183
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-245 111-280 0-285 0.8% 0-164 0.5% 78% False False 678,517 10 112-245 111-167 1-078 1.1% 0-155 0.4% 84% False False 582,425 20 112-245 110-250 1-315 1.8% 0-168 0.5% 90% False False 563,362 40 112-245 109-252 2-313 2.6% 0-198 0.6% 93% False False 611,965 60 112-245 108-150 4-095 3.8% 0-208 0.6% 95% False False 630,414 80 112-245 108-150 4-095 3.8% 0-205 0.6% 95% False False 524,049 100 113-200 108-150 5-050 4.6% 0-187 0.5% 80% False False 419,926 120 115-000 108-150 6-170 5.8% 0-158 0.4% 63% False False 349,966
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0-042 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 114-284 2.618 114-010 1.618 113-162 1.000 113-058 0.618 112-314 HIGH 112-210 0.618 112-146 0.500 112-126 0.382 112-106 LOW 112-042 0.618 111-258 1.000 111-194 1.618 111-090 2.618 110-242 4.250 109-288
Fisher Pivots for day following 27-Aug-2008 Pivot 1 day 3 day R1 112-163 112-159 PP 112-145 112-136 S1 112-126 112-114

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.