ECBOT 5 Year T-Note Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Aug-2008
Day Change Summary Previous Current 25-Aug-2008 26-Aug-2008 Change Change % Previous Week Open 112-025 112-172 0-147 0.4% 112-065 High 112-200 112-217 0-017 0.0% 112-245 Low 112-010 112-102 0-092 0.3% 111-280 Close 112-167 112-155 -0-012 0.0% 112-020 Range 0-190 0-115 -0-075 -39.5% 0-285 ATR 0-184 0-179 -0-005 -2.7% 0-000 Volume 564,305 746,171 181,866 32.2% 2,548,502
Daily Pivots for day following 26-Aug-2008 Classic Woodie Camarilla DeMark R4 113-183 113-124 112-218 R3 113-068 113-009 112-187 R2 112-273 112-273 112-176 R1 112-214 112-214 112-166 112-186 PP 112-158 112-158 112-158 112-144 S1 112-099 112-099 112-144 112-071 S2 112-043 112-043 112-134 S3 111-248 111-304 112-123 S4 111-133 111-189 112-092	Weekly Pivots for week ending 22-Aug-2008 Classic Woodie Camarilla DeMark R4 114-290 114-120 112-177 R3 114-005 113-155 112-098 R2 113-040 113-040 112-072 R1 112-190 112-190 112-046 112-132 PP 112-075 112-075 112-075 112-046 S1 111-225 111-225 111-314 111-168 S2 111-110 111-110 111-288 S3 110-145 110-260 111-262 S4 109-180 109-295 111-183
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-245 111-280 0-285 0.8% 0-165 0.5% 68% False False 608,599 10 112-245 111-167 1-078 1.1% 0-155 0.4% 77% False False 535,684 20 112-245 110-145 2-100 2.1% 0-168 0.5% 88% False False 541,600 40 112-245 109-252 2-313 2.6% 0-199 0.6% 91% False False 601,399 60 112-245 108-150 4-095 3.8% 0-210 0.6% 93% False False 627,348 80 112-245 108-150 4-095 3.8% 0-205 0.6% 93% False False 512,403 100 113-200 108-150 5-050 4.6% 0-186 0.5% 78% False False 410,492 120 115-000 108-150 6-170 5.8% 0-157 0.4% 61% False False 342,105
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0-042 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 114-066 2.618 113-198 1.618 113-083 1.000 113-012 0.618 112-288 HIGH 112-217 0.618 112-173 0.500 112-160 0.382 112-146 LOW 112-102 0.618 112-031 1.000 111-307 1.618 111-236 2.618 111-121 4.250 110-253
Fisher Pivots for day following 26-Aug-2008 Pivot 1 day 3 day R1 112-160 112-133 PP 112-158 112-111 S1 112-156 112-088

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.