ECBOT 5 Year T-Note Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Aug-2008
Day Change Summary Previous Current 22-Aug-2008 25-Aug-2008 Change Change % Previous Week Open 112-110 112-025 -0-085 -0.2% 112-065 High 112-142 112-200 0-058 0.2% 112-245 Low 111-280 112-010 0-050 0.1% 111-280 Close 112-020 112-167 0-147 0.4% 112-020 Range 0-182 0-190 0-008 4.4% 0-285 ATR 0-183 0-184 0-000 0.3% 0-000 Volume 610,700 564,305 -46,395 -7.6% 2,548,502
Daily Pivots for day following 25-Aug-2008 Classic Woodie Camarilla DeMark R4 114-056 113-301 112-272 R3 113-186 113-111 112-219 R2 112-316 112-316 112-202 R1 112-241 112-241 112-184 112-278 PP 112-126 112-126 112-126 112-144 S1 112-051 112-051 112-150 112-088 S2 111-256 111-256 112-132 S3 111-066 111-181 112-115 S4 110-196 110-311 112-062	Weekly Pivots for week ending 22-Aug-2008 Classic Woodie Camarilla DeMark R4 114-290 114-120 112-177 R3 114-005 113-155 112-098 R2 113-040 113-040 112-072 R1 112-190 112-190 112-046 112-132 PP 112-075 112-075 112-075 112-046 S1 111-225 111-225 111-314 111-168 S2 111-110 111-110 111-288 S3 110-145 110-260 111-262 S4 109-180 109-295 111-183
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-245 111-280 0-285 0.8% 0-162 0.5% 73% False False 530,956 10 112-245 111-120 1-125 1.2% 0-162 0.5% 82% False False 499,940 20 112-245 110-145 2-100 2.1% 0-172 0.5% 89% False False 524,592 40 112-245 109-252 2-313 2.6% 0-200 0.6% 92% False False 597,712 60 112-245 108-150 4-095 3.8% 0-213 0.6% 94% False False 624,592 80 112-245 108-150 4-095 3.8% 0-205 0.6% 94% False False 503,224 100 113-200 108-150 5-050 4.6% 0-186 0.5% 79% False False 403,031 120 115-000 108-150 6-170 5.8% 0-156 0.4% 62% False False 335,887
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-038 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 115-048 2.618 114-057 1.618 113-187 1.000 113-070 0.618 112-317 HIGH 112-200 0.618 112-127 0.500 112-105 0.382 112-083 LOW 112-010 0.618 111-213 1.000 111-140 1.618 111-023 2.618 110-153 4.250 109-162
Fisher Pivots for day following 25-Aug-2008 Pivot 1 day 3 day R1 112-146 112-146 PP 112-126 112-124 S1 112-105 112-102

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.