ECBOT 5 Year T-Note Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Aug-2008
Day Change Summary Previous Current 21-Aug-2008 22-Aug-2008 Change Change % Previous Week Open 112-182 112-110 -0-072 -0.2% 112-065 High 112-245 112-142 -0-103 -0.3% 112-245 Low 112-080 111-280 -0-120 -0.3% 111-280 Close 112-107 112-020 -0-087 -0.2% 112-020 Range 0-165 0-182 0-017 10.3% 0-285 ATR 0-184 0-183 0-000 -0.1% 0-000 Volume 528,030 610,700 82,670 15.7% 2,548,502
Daily Pivots for day following 22-Aug-2008 Classic Woodie Camarilla DeMark R4 113-267 113-165 112-120 R3 113-085 112-303 112-070 R2 112-223 112-223 112-053 R1 112-121 112-121 112-037 112-081 PP 112-041 112-041 112-041 112-020 S1 111-259 111-259 112-003 111-219 S2 111-179 111-179 111-307 S3 110-317 111-077 111-290 S4 110-135 110-215 111-240	Weekly Pivots for week ending 22-Aug-2008 Classic Woodie Camarilla DeMark R4 114-290 114-120 112-177 R3 114-005 113-155 112-098 R2 113-040 113-040 112-072 R1 112-190 112-190 112-046 112-132 PP 112-075 112-075 112-075 112-046 S1 111-225 111-225 111-314 111-168 S2 111-110 111-110 111-288 S3 110-145 110-260 111-262 S4 109-180 109-295 111-183
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-245 111-280 0-285 0.8% 0-146 0.4% 21% False True 509,700 10 112-245 111-047 1-198 1.4% 0-165 0.5% 57% False False 501,006 20 112-245 110-130 2-115 2.1% 0-174 0.5% 70% False False 531,508 40 112-245 109-252 2-313 2.7% 0-199 0.6% 76% False False 599,828 60 112-245 108-150 4-095 3.8% 0-211 0.6% 84% False False 627,018 80 112-245 108-150 4-095 3.8% 0-207 0.6% 84% False False 496,208 100 113-200 108-150 5-050 4.6% 0-185 0.5% 70% False False 397,387 120 115-000 108-150 6-170 5.8% 0-154 0.4% 55% False False 331,184
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-042 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 114-276 2.618 113-298 1.618 113-116 1.000 113-004 0.618 112-254 HIGH 112-142 0.618 112-072 0.500 112-051 0.382 112-030 LOW 111-280 0.618 111-168 1.000 111-098 1.618 110-306 2.618 110-124 4.250 109-146
Fisher Pivots for day following 22-Aug-2008 Pivot 1 day 3 day R1 112-051 112-102 PP 112-041 112-075 S1 112-030 112-048

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.