ECBOT 5 Year T-Note Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Aug-2008
Day Change Summary Previous Current 19-Aug-2008 20-Aug-2008 Change Change % Previous Week Open 112-105 112-127 0-022 0.1% 111-215 High 112-187 112-235 0-048 0.1% 112-140 Low 112-085 112-062 -0-023 -0.1% 111-047 Close 112-105 112-197 0-092 0.3% 112-050 Range 0-102 0-173 0-071 69.6% 1-093 ATR 0-186 0-185 -0-001 -0.5% 0-000 Volume 357,958 593,789 235,831 65.9% 2,461,558
Daily Pivots for day following 20-Aug-2008 Classic Woodie Camarilla DeMark R4 114-044 113-293 112-292 R3 113-191 113-120 112-245 R2 113-018 113-018 112-229 R1 112-267 112-267 112-213 112-302 PP 112-165 112-165 112-165 112-182 S1 112-094 112-094 112-181 112-130 S2 111-312 111-312 112-165 S3 111-139 111-241 112-149 S4 110-286 111-068 112-102	Weekly Pivots for week ending 15-Aug-2008 Classic Woodie Camarilla DeMark R4 115-251 115-084 112-277 R3 114-158 113-311 112-164 R2 113-065 113-065 112-126 R1 112-218 112-218 112-088 112-302 PP 111-292 111-292 111-292 112-014 S1 111-125 111-125 112-012 111-208 S2 110-199 110-199 111-294 S3 109-106 110-032 111-256 S4 108-013 108-259 111-143
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-235 111-167 1-068 1.1% 0-146 0.4% 90% True False 486,334 10 112-235 111-025 1-210 1.5% 0-173 0.5% 93% True False 508,538 20 112-235 109-317 2-238 2.4% 0-183 0.5% 96% True False 545,267 40 112-235 109-020 3-215 3.3% 0-202 0.6% 97% True False 600,544 60 112-235 108-150 4-085 3.8% 0-214 0.6% 97% True False 622,358 80 112-235 108-150 4-085 3.8% 0-207 0.6% 97% True False 482,281 100 113-240 108-150 5-090 4.7% 0-182 0.5% 79% False False 386,012 120 115-000 108-150 6-170 5.8% 0-151 0.4% 63% False False 321,695
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-037 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 115-010 2.618 114-048 1.618 113-195 1.000 113-088 0.618 113-022 HIGH 112-235 0.618 112-169 0.500 112-148 0.382 112-128 LOW 112-062 0.618 111-275 1.000 111-209 1.618 111-102 2.618 110-249 4.250 109-287
Fisher Pivots for day following 20-Aug-2008 Pivot 1 day 3 day R1 112-181 112-174 PP 112-165 112-151 S1 112-148 112-128

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.