ECBOT 5 Year T-Note Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Aug-2008
Day Change Summary Previous Current 18-Aug-2008 19-Aug-2008 Change Change % Previous Week Open 112-065 112-105 0-040 0.1% 111-215 High 112-127 112-187 0-060 0.2% 112-140 Low 112-020 112-085 0-065 0.2% 111-047 Close 112-112 112-105 -0-007 0.0% 112-050 Range 0-107 0-102 -0-005 -4.7% 1-093 ATR 0-192 0-186 -0-006 -3.4% 0-000 Volume 458,025 357,958 -100,067 -21.8% 2,461,558
Daily Pivots for day following 19-Aug-2008 Classic Woodie Camarilla DeMark R4 113-112 113-050 112-161 R3 113-010 112-268 112-133 R2 112-228 112-228 112-124 R1 112-166 112-166 112-114 112-156 PP 112-126 112-126 112-126 112-120 S1 112-064 112-064 112-096 112-054 S2 112-024 112-024 112-086 S3 111-242 111-282 112-077 S4 111-140 111-180 112-049	Weekly Pivots for week ending 15-Aug-2008 Classic Woodie Camarilla DeMark R4 115-251 115-084 112-277 R3 114-158 113-311 112-164 R2 113-065 113-065 112-126 R1 112-218 112-218 112-088 112-302 PP 111-292 111-292 111-292 112-014 S1 111-125 111-125 112-012 111-208 S2 110-199 110-199 111-294 S3 109-106 110-032 111-256 S4 108-013 108-259 111-143
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-187 111-167 1-020 0.9% 0-145 0.4% 76% True False 462,769 10 112-187 110-265 1-242 1.6% 0-176 0.5% 85% True False 497,261 20 112-187 109-252 2-255 2.5% 0-181 0.5% 91% True False 543,610 40 112-187 109-020 3-167 3.1% 0-203 0.6% 93% True False 597,463 60 112-187 108-150 4-037 3.7% 0-214 0.6% 94% True False 614,585 80 112-187 108-150 4-037 3.7% 0-206 0.6% 94% True False 474,892 100 113-240 108-150 5-090 4.7% 0-180 0.5% 73% False False 380,095 120 115-000 108-150 6-170 5.8% 0-150 0.4% 59% False False 316,746
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-039 Narrowest range in 60 trading days	Fibonacci Retracements and Extensions 4.250 113-300 2.618 113-134 1.618 113-032 1.000 112-289 0.618 112-250 HIGH 112-187 0.618 112-148 0.500 112-136 0.382 112-124 LOW 112-085 0.618 112-022 1.000 111-303 1.618 111-240 2.618 111-138 4.250 110-292
Fisher Pivots for day following 19-Aug-2008 Pivot 1 day 3 day R1 112-136 112-094 PP 112-126 112-082 S1 112-115 112-071

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.