ECBOT 5 Year T-Note Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Aug-2008
Day Change Summary Previous Current 15-Aug-2008 18-Aug-2008 Change Change % Previous Week Open 111-310 112-065 0-075 0.2% 111-215 High 112-140 112-127 -0-013 0.0% 112-140 Low 111-275 112-020 0-065 0.2% 111-047 Close 112-050 112-112 0-062 0.2% 112-050 Range 0-185 0-107 -0-078 -42.2% 1-093 ATR 0-199 0-192 -0-007 -3.3% 0-000 Volume 515,583 458,025 -57,558 -11.2% 2,461,558
Daily Pivots for day following 18-Aug-2008 Classic Woodie Camarilla DeMark R4 113-087 113-047 112-171 R3 112-300 112-260 112-141 R2 112-193 112-193 112-132 R1 112-153 112-153 112-122 112-173 PP 112-086 112-086 112-086 112-096 S1 112-046 112-046 112-102 112-066 S2 111-299 111-299 112-092 S3 111-192 111-259 112-083 S4 111-085 111-152 112-053	Weekly Pivots for week ending 15-Aug-2008 Classic Woodie Camarilla DeMark R4 115-251 115-084 112-277 R3 114-158 113-311 112-164 R2 113-065 113-065 112-126 R1 112-218 112-218 112-088 112-302 PP 111-292 111-292 111-292 112-014 S1 111-125 111-125 112-012 111-208 S2 110-199 110-199 111-294 S3 109-106 110-032 111-256 S4 108-013 108-259 111-143
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-140 111-120 1-020 0.9% 0-162 0.5% 92% False False 468,924 10 112-140 110-265 1-195 1.4% 0-177 0.5% 95% False False 505,285 20 112-140 109-252 2-208 2.4% 0-189 0.5% 97% False False 550,777 40 112-140 109-020 3-120 3.0% 0-203 0.6% 97% False False 601,592 60 112-140 108-150 3-310 3.5% 0-213 0.6% 98% False False 610,502 80 112-140 108-150 3-310 3.5% 0-206 0.6% 98% False False 470,511 100 113-240 108-150 5-090 4.7% 0-179 0.5% 73% False False 376,516 120 115-000 108-150 6-170 5.8% 0-149 0.4% 59% False False 313,764
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-040 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 113-262 2.618 113-087 1.618 112-300 1.000 112-234 0.618 112-193 HIGH 112-127 0.618 112-086 0.500 112-074 0.382 112-061 LOW 112-020 0.618 111-274 1.000 111-233 1.618 111-167 2.618 111-060 4.250 110-205
Fisher Pivots for day following 18-Aug-2008 Pivot 1 day 3 day R1 112-099 112-072 PP 112-086 112-033 S1 112-074 111-314

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.