ECBOT 5 Year T-Note Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Aug-2008
Day Change Summary Previous Current 14-Aug-2008 15-Aug-2008 Change Change % Previous Week Open 111-225 111-310 0-085 0.2% 111-215 High 112-010 112-140 0-130 0.4% 112-140 Low 111-167 111-275 0-108 0.3% 111-047 Close 111-305 112-050 0-065 0.2% 112-050 Range 0-163 0-185 0-022 13.5% 1-093 ATR 0-200 0-199 -0-001 -0.5% 0-000 Volume 506,316 515,583 9,267 1.8% 2,461,558
Daily Pivots for day following 15-Aug-2008 Classic Woodie Camarilla DeMark R4 113-283 113-192 112-152 R3 113-098 113-007 112-101 R2 112-233 112-233 112-084 R1 112-142 112-142 112-067 112-188 PP 112-048 112-048 112-048 112-071 S1 111-277 111-277 112-033 112-002 S2 111-183 111-183 112-016 S3 110-318 111-092 111-319 S4 110-133 110-227 111-268	Weekly Pivots for week ending 15-Aug-2008 Classic Woodie Camarilla DeMark R4 115-251 115-084 112-277 R3 114-158 113-311 112-164 R2 113-065 113-065 112-126 R1 112-218 112-218 112-088 112-302 PP 111-292 111-292 111-292 112-014 S1 111-125 111-125 112-012 111-208 S2 110-199 110-199 111-294 S3 109-106 110-032 111-256 S4 108-013 108-259 111-143
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-140 111-047 1-093 1.2% 0-185 0.5% 78% True False 492,311 10 112-140 110-265 1-195 1.4% 0-176 0.5% 83% True False 520,816 20 112-140 109-252 2-208 2.4% 0-193 0.5% 89% True False 562,876 40 112-140 109-002 3-138 3.1% 0-205 0.6% 92% True False 605,472 60 112-140 108-150 3-310 3.5% 0-215 0.6% 93% True False 604,753 80 112-140 108-150 3-310 3.5% 0-206 0.6% 93% True False 464,800 100 113-240 108-150 5-090 4.7% 0-178 0.5% 70% False False 371,936 120 115-000 108-150 6-170 5.8% 0-148 0.4% 56% False False 309,947
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-040 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 114-286 2.618 113-304 1.618 113-119 1.000 113-005 0.618 112-254 HIGH 112-140 0.618 112-069 0.500 112-048 0.382 112-026 LOW 111-275 0.618 111-161 1.000 111-090 1.618 110-296 2.618 110-111 4.250 109-129
Fisher Pivots for day following 15-Aug-2008 Pivot 1 day 3 day R1 112-049 112-031 PP 112-048 112-012 S1 112-048 111-314

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.