ECBOT 5 Year T-Note Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Aug-2008
Day Change Summary Previous Current 13-Aug-2008 14-Aug-2008 Change Change % Previous Week Open 111-302 111-225 -0-077 -0.2% 111-177 High 112-027 112-010 -0-017 0.0% 111-317 Low 111-177 111-167 -0-010 0.0% 110-265 Close 111-215 111-305 0-090 0.3% 111-190 Range 0-170 0-163 -0-007 -4.1% 1-052 ATR 0-203 0-200 -0-003 -1.4% 0-000 Volume 475,964 506,316 30,352 6.4% 2,746,608
Daily Pivots for day following 14-Aug-2008 Classic Woodie Camarilla DeMark R4 113-116 113-054 112-075 R3 112-273 112-211 112-030 R2 112-110 112-110 112-015 R1 112-048 112-048 112-000 112-079 PP 111-267 111-267 111-267 111-283 S1 111-205 111-205 111-290 111-236 S2 111-104 111-104 111-275 S3 110-261 111-042 111-260 S4 110-098 110-199 111-215	Weekly Pivots for week ending 08-Aug-2008 Classic Woodie Camarilla DeMark R4 114-307 114-140 112-075 R3 113-255 113-088 111-292 R2 112-203 112-203 111-258 R1 112-036 112-036 111-224 112-120 PP 111-151 111-151 111-151 111-192 S1 110-304 110-304 111-156 111-068 S2 110-099 110-099 111-122 S3 109-047 109-252 111-088 S4 107-315 108-200 110-305
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-027 111-047 0-300 0.8% 0-177 0.5% 86% False False 532,772 10 112-027 110-265 1-082 1.1% 0-172 0.5% 90% False False 537,728 20 112-027 109-252 2-095 2.1% 0-198 0.6% 94% False False 573,783 40 112-075 108-277 3-118 3.0% 0-206 0.6% 92% False False 607,574 60 112-075 108-150 3-245 3.4% 0-217 0.6% 93% False False 598,828 80 112-075 108-150 3-245 3.4% 0-207 0.6% 93% False False 458,363 100 113-240 108-150 5-090 4.7% 0-176 0.5% 66% False False 366,780 120 115-000 108-150 6-170 5.8% 0-147 0.4% 53% False False 305,650
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-044 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 114-063 2.618 113-117 1.618 112-274 1.000 112-173 0.618 112-111 HIGH 112-010 0.618 111-268 0.500 111-248 0.382 111-229 LOW 111-167 0.618 111-066 1.000 111-004 1.618 110-223 2.618 110-060 4.250 109-114
Fisher Pivots for day following 14-Aug-2008 Pivot 1 day 3 day R1 111-286 111-281 PP 111-267 111-257 S1 111-248 111-234

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.