ECBOT 5 Year T-Note Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Aug-2008
Day Change Summary Previous Current 12-Aug-2008 13-Aug-2008 Change Change % Previous Week Open 111-125 111-302 0-177 0.5% 111-177 High 111-307 112-027 0-040 0.1% 111-317 Low 111-120 111-177 0-057 0.2% 110-265 Close 111-282 111-215 -0-067 -0.2% 111-190 Range 0-187 0-170 -0-017 -9.1% 1-052 ATR 0-205 0-203 -0-003 -1.2% 0-000 Volume 388,733 475,964 87,231 22.4% 2,746,608
Daily Pivots for day following 13-Aug-2008 Classic Woodie Camarilla DeMark R4 113-116 113-016 111-308 R3 112-266 112-166 111-262 R2 112-096 112-096 111-246 R1 111-316 111-316 111-231 111-281 PP 111-246 111-246 111-246 111-229 S1 111-146 111-146 111-199 111-111 S2 111-076 111-076 111-184 S3 110-226 110-296 111-168 S4 110-056 110-126 111-122	Weekly Pivots for week ending 08-Aug-2008 Classic Woodie Camarilla DeMark R4 114-307 114-140 112-075 R3 113-255 113-088 111-292 R2 112-203 112-203 111-258 R1 112-036 112-036 111-224 112-120 PP 111-151 111-151 111-151 111-192 S1 110-304 110-304 111-156 111-068 S2 110-099 110-099 111-122 S3 109-047 109-252 111-088 S4 107-315 108-200 110-305
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-027 111-025 1-002 0.9% 0-199 0.6% 59% True False 530,742 10 112-027 110-250 1-097 1.2% 0-180 0.5% 68% True False 544,298 20 112-027 109-252 2-095 2.1% 0-203 0.6% 82% True False 583,464 40 112-075 108-262 3-133 3.1% 0-207 0.6% 84% False False 611,966 60 112-075 108-150 3-245 3.4% 0-217 0.6% 85% False False 594,398 80 112-075 108-150 3-245 3.4% 0-206 0.6% 85% False False 452,035 100 113-240 108-150 5-090 4.7% 0-174 0.5% 61% False False 361,717 120 115-000 108-150 6-170 5.8% 0-145 0.4% 49% False False 301,431
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-041 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 114-110 2.618 113-152 1.618 112-302 1.000 112-197 0.618 112-132 HIGH 112-027 0.618 111-282 0.500 111-262 0.382 111-242 LOW 111-177 0.618 111-072 1.000 111-007 1.618 110-222 2.618 110-052 4.250 109-094
Fisher Pivots for day following 13-Aug-2008 Pivot 1 day 3 day R1 111-262 111-209 PP 111-246 111-203 S1 111-231 111-197

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.