ECBOT 5 Year T-Note Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Aug-2008
Day Change Summary Previous Current 11-Aug-2008 12-Aug-2008 Change Change % Previous Week Open 111-215 111-125 -0-090 -0.3% 111-177 High 111-267 111-307 0-040 0.1% 111-317 Low 111-047 111-120 0-073 0.2% 110-265 Close 111-120 111-282 0-162 0.5% 111-190 Range 0-220 0-187 -0-033 -15.0% 1-052 ATR 0-207 0-205 -0-001 -0.7% 0-000 Volume 574,962 388,733 -186,229 -32.4% 2,746,608
Daily Pivots for day following 12-Aug-2008 Classic Woodie Camarilla DeMark R4 113-157 113-087 112-065 R3 112-290 112-220 112-013 R2 112-103 112-103 111-316 R1 112-033 112-033 111-299 112-068 PP 111-236 111-236 111-236 111-254 S1 111-166 111-166 111-265 111-201 S2 111-049 111-049 111-248 S3 110-182 110-299 111-231 S4 109-315 110-112 111-179	Weekly Pivots for week ending 08-Aug-2008 Classic Woodie Camarilla DeMark R4 114-307 114-140 112-075 R3 113-255 113-088 111-292 R2 112-203 112-203 111-258 R1 112-036 112-036 111-224 112-120 PP 111-151 111-151 111-151 111-192 S1 110-304 110-304 111-156 111-068 S2 110-099 110-099 111-122 S3 109-047 109-252 111-088 S4 107-315 108-200 110-305
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111-317 110-265 1-052 1.0% 0-207 0.6% 91% False False 531,754 10 111-317 110-145 1-172 1.4% 0-181 0.5% 93% False False 547,517 20 112-017 109-252 2-085 2.0% 0-207 0.6% 92% False False 599,588 40 112-075 108-160 3-235 3.3% 0-207 0.6% 91% False False 610,817 60 112-075 108-150 3-245 3.4% 0-217 0.6% 91% False False 588,215 80 112-075 108-150 3-245 3.4% 0-204 0.6% 91% False False 446,086 100 114-110 108-150 5-280 5.3% 0-173 0.5% 58% False False 356,957 120 115-000 108-150 6-170 5.8% 0-144 0.4% 52% False False 297,465
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0-042 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 114-142 2.618 113-157 1.618 112-290 1.000 112-174 0.618 112-103 HIGH 111-307 0.618 111-236 0.500 111-214 0.382 111-191 LOW 111-120 0.618 111-004 1.000 110-253 1.618 110-137 2.618 109-270 4.250 108-285
Fisher Pivots for day following 12-Aug-2008 Pivot 1 day 3 day R1 111-259 111-249 PP 111-236 111-215 S1 111-214 111-182

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.