ECBOT 5 Year T-Note Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Aug-2008
Day Change Summary Previous Current 08-Aug-2008 11-Aug-2008 Change Change % Previous Week Open 111-272 111-215 -0-057 -0.2% 111-177 High 111-317 111-267 -0-050 -0.1% 111-317 Low 111-172 111-047 -0-125 -0.4% 110-265 Close 111-190 111-120 -0-070 -0.2% 111-190 Range 0-145 0-220 0-075 51.7% 1-052 ATR 0-206 0-207 0-001 0.5% 0-000 Volume 717,887 574,962 -142,925 -19.9% 2,746,608
Daily Pivots for day following 11-Aug-2008 Classic Woodie Camarilla DeMark R4 113-165 113-042 111-241 R3 112-265 112-142 111-180 R2 112-045 112-045 111-160 R1 111-242 111-242 111-140 111-194 PP 111-145 111-145 111-145 111-120 S1 111-022 111-022 111-100 110-294 S2 110-245 110-245 111-080 S3 110-025 110-122 111-060 S4 109-125 109-222 110-319	Weekly Pivots for week ending 08-Aug-2008 Classic Woodie Camarilla DeMark R4 114-307 114-140 112-075 R3 113-255 113-088 111-292 R2 112-203 112-203 111-258 R1 112-036 112-036 111-224 112-120 PP 111-151 111-151 111-151 111-192 S1 110-304 110-304 111-156 111-068 S2 110-099 110-099 111-122 S3 109-047 109-252 111-088 S4 107-315 108-200 110-305
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111-317 110-265 1-052 1.0% 0-191 0.5% 47% False False 541,646 10 111-317 110-145 1-172 1.4% 0-181 0.5% 60% False False 549,244 20 112-075 109-252 2-143 2.2% 0-211 0.6% 65% False False 617,079 40 112-075 108-157 3-238 3.4% 0-206 0.6% 77% False False 618,495 60 112-075 108-150 3-245 3.4% 0-216 0.6% 77% False False 583,083 80 112-075 108-150 3-245 3.4% 0-203 0.6% 77% False False 441,227 100 114-110 108-150 5-280 5.3% 0-171 0.5% 49% False False 353,070 120 115-000 108-150 6-170 5.9% 0-142 0.4% 44% False False 294,225
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0-042 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 114-242 2.618 113-203 1.618 112-303 1.000 112-167 0.618 112-083 HIGH 111-267 0.618 111-183 0.500 111-157 0.382 111-131 LOW 111-047 0.618 110-231 1.000 110-147 1.618 110-011 2.618 109-111 4.250 108-072
Fisher Pivots for day following 11-Aug-2008 Pivot 1 day 3 day R1 111-157 111-171 PP 111-145 111-154 S1 111-132 111-137

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.