ECBOT 5 Year T-Note Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Aug-2008
Day Change Summary Previous Current 07-Aug-2008 08-Aug-2008 Change Change % Previous Week Open 111-025 111-272 0-247 0.7% 111-177 High 111-300 111-317 0-017 0.0% 111-317 Low 111-025 111-172 0-147 0.4% 110-265 Close 111-260 111-190 -0-070 -0.2% 111-190 Range 0-275 0-145 -0-130 -47.3% 1-052 ATR 0-211 0-206 -0-005 -2.2% 0-000 Volume 496,164 717,887 221,723 44.7% 2,746,608
Daily Pivots for day following 08-Aug-2008 Classic Woodie Camarilla DeMark R4 113-021 112-251 111-270 R3 112-196 112-106 111-230 R2 112-051 112-051 111-217 R1 111-281 111-281 111-203 111-254 PP 111-226 111-226 111-226 111-213 S1 111-136 111-136 111-177 111-108 S2 111-081 111-081 111-163 S3 110-256 110-311 111-150 S4 110-111 110-166 111-110	Weekly Pivots for week ending 08-Aug-2008 Classic Woodie Camarilla DeMark R4 114-307 114-140 112-075 R3 113-255 113-088 111-292 R2 112-203 112-203 111-258 R1 112-036 112-036 111-224 112-120 PP 111-151 111-151 111-151 111-192 S1 110-304 110-304 111-156 111-068 S2 110-099 110-099 111-122 S3 109-047 109-252 111-088 S4 107-315 108-200 110-305
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111-317 110-265 1-052 1.0% 0-168 0.5% 66% True False 549,321 10 111-317 110-130 1-187 1.4% 0-182 0.5% 75% True False 562,011 20 112-075 109-252 2-143 2.2% 0-219 0.6% 74% False False 632,433 40 112-075 108-150 3-245 3.4% 0-207 0.6% 83% False False 621,315 60 112-075 108-150 3-245 3.4% 0-216 0.6% 83% False False 575,663 80 112-075 108-150 3-245 3.4% 0-203 0.6% 83% False False 434,040 100 115-000 108-150 6-170 5.9% 0-168 0.5% 48% False False 347,320 120 115-000 108-150 6-170 5.9% 0-140 0.4% 48% False False 289,434
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-037 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 113-293 2.618 113-057 1.618 112-232 1.000 112-142 0.618 112-087 HIGH 111-317 0.618 111-262 0.500 111-244 0.382 111-227 LOW 111-172 0.618 111-082 1.000 111-027 1.618 110-257 2.618 110-112 4.250 109-196
Fisher Pivots for day following 08-Aug-2008 Pivot 1 day 3 day R1 111-244 111-170 PP 111-226 111-151 S1 111-208 111-131

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.