ECBOT 5 Year T-Note Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Aug-2008
Day Change Summary Previous Current 06-Aug-2008 07-Aug-2008 Change Change % Previous Week Open 111-070 111-025 -0-045 -0.1% 110-137 High 111-152 111-300 0-148 0.4% 111-220 Low 110-265 111-025 0-080 0.2% 110-130 Close 111-037 111-260 0-223 0.6% 111-160 Range 0-207 0-275 0-068 32.9% 1-090 ATR 0-206 0-211 0-005 2.4% 0-000 Volume 481,025 496,164 15,139 3.1% 2,873,507
Daily Pivots for day following 07-Aug-2008 Classic Woodie Camarilla DeMark R4 114-060 113-275 112-091 R3 113-105 113-000 112-016 R2 112-150 112-150 111-310 R1 112-045 112-045 111-285 112-098 PP 111-195 111-195 111-195 111-221 S1 111-090 111-090 111-235 111-142 S2 110-240 110-240 111-210 S3 109-285 110-135 111-184 S4 109-010 109-180 111-109	Weekly Pivots for week ending 01-Aug-2008 Classic Woodie Camarilla DeMark R4 115-013 114-177 112-066 R3 113-243 113-087 111-273 R2 112-153 112-153 111-235 R1 111-317 111-317 111-198 112-075 PP 111-063 111-063 111-063 111-102 S1 110-227 110-227 111-122 110-305 S2 109-293 109-293 111-085 S3 108-203 109-137 111-047 S4 107-113 108-047 110-254
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111-300 110-265 1-035 1.0% 0-168 0.5% 89% True False 542,683 10 111-300 110-122 1-178 1.4% 0-190 0.5% 92% True False 567,788 20 112-075 109-252 2-143 2.2% 0-229 0.6% 83% False False 629,470 40 112-075 108-150 3-245 3.4% 0-212 0.6% 89% False False 621,287 60 112-075 108-150 3-245 3.4% 0-217 0.6% 89% False False 564,275 80 112-075 108-150 3-245 3.4% 0-201 0.6% 89% False False 425,066 100 115-000 108-150 6-170 5.8% 0-167 0.5% 51% False False 340,141 120 115-000 108-150 6-170 5.8% 0-139 0.4% 51% False False 283,451
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-040 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 115-189 2.618 114-060 1.618 113-105 1.000 112-255 0.618 112-150 HIGH 111-300 0.618 111-195 0.500 111-162 0.382 111-130 LOW 111-025 0.618 110-175 1.000 110-070 1.618 109-220 2.618 108-265 4.250 107-136
Fisher Pivots for day following 07-Aug-2008 Pivot 1 day 3 day R1 111-228 111-214 PP 111-195 111-168 S1 111-162 111-122

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.