ECBOT 5 Year T-Note Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Aug-2008
Day Change Summary Previous Current 05-Aug-2008 06-Aug-2008 Change Change % Previous Week Open 111-137 111-070 -0-067 -0.2% 110-137 High 111-170 111-152 -0-018 -0.1% 111-220 Low 111-062 110-265 -0-117 -0.3% 110-130 Close 111-097 111-037 -0-060 -0.2% 111-160 Range 0-108 0-207 0-099 91.7% 1-090 ATR 0-205 0-206 0-000 0.1% 0-000 Volume 438,193 481,025 42,832 9.8% 2,873,507
Daily Pivots for day following 06-Aug-2008 Classic Woodie Camarilla DeMark R4 113-026 112-238 111-151 R3 112-139 112-031 111-094 R2 111-252 111-252 111-075 R1 111-144 111-144 111-056 111-094 PP 111-045 111-045 111-045 111-020 S1 110-257 110-257 111-018 110-208 S2 110-158 110-158 110-319 S3 109-271 110-050 110-300 S4 109-064 109-163 110-243	Weekly Pivots for week ending 01-Aug-2008 Classic Woodie Camarilla DeMark R4 115-013 114-177 112-066 R3 113-243 113-087 111-273 R2 112-153 112-153 111-235 R1 111-317 111-317 111-198 112-075 PP 111-063 111-063 111-063 111-102 S1 110-227 110-227 111-122 110-305 S2 109-293 109-293 111-085 S3 108-203 109-137 111-047 S4 107-113 108-047 110-254
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111-220 110-250 0-290 0.8% 0-161 0.5% 37% False False 557,855 10 111-220 109-317 1-223 1.5% 0-193 0.5% 66% False False 581,996 20 112-075 109-252 2-143 2.2% 0-221 0.6% 54% False False 632,258 40 112-075 108-150 3-245 3.4% 0-213 0.6% 70% False False 627,782 60 112-075 108-150 3-245 3.4% 0-217 0.6% 70% False False 556,253 80 112-075 108-150 3-245 3.4% 0-198 0.6% 70% False False 418,864 100 115-000 108-150 6-170 5.9% 0-164 0.5% 41% False False 335,180 120 115-000 108-150 6-170 5.9% 0-137 0.4% 41% False False 279,317
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-043 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 114-072 2.618 113-054 1.618 112-167 1.000 112-039 0.618 111-280 HIGH 111-152 0.618 111-073 0.500 111-048 0.382 111-024 LOW 110-265 0.618 110-137 1.000 110-058 1.618 109-250 2.618 109-043 4.250 108-025
Fisher Pivots for day following 06-Aug-2008 Pivot 1 day 3 day R1 111-048 111-082 PP 111-045 111-067 S1 111-041 111-052

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.