ECBOT 5 Year T-Note Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Aug-2008
Day Change Summary Previous Current 04-Aug-2008 05-Aug-2008 Change Change % Previous Week Open 111-177 111-137 -0-040 -0.1% 110-137 High 111-220 111-170 -0-050 -0.1% 111-220 Low 111-115 111-062 -0-053 -0.1% 110-130 Close 111-122 111-097 -0-025 -0.1% 111-160 Range 0-105 0-108 0-003 2.9% 1-090 ATR 0-213 0-205 -0-007 -3.5% 0-000 Volume 613,339 438,193 -175,146 -28.6% 2,873,507
Daily Pivots for day following 05-Aug-2008 Classic Woodie Camarilla DeMark R4 112-114 112-053 111-156 R3 112-006 111-265 111-127 R2 111-218 111-218 111-117 R1 111-157 111-157 111-107 111-134 PP 111-110 111-110 111-110 111-098 S1 111-049 111-049 111-087 111-026 S2 111-002 111-002 111-077 S3 110-214 110-261 111-067 S4 110-106 110-153 111-038	Weekly Pivots for week ending 01-Aug-2008 Classic Woodie Camarilla DeMark R4 115-013 114-177 112-066 R3 113-243 113-087 111-273 R2 112-153 112-153 111-235 R1 111-317 111-317 111-198 112-075 PP 111-063 111-063 111-063 111-102 S1 110-227 110-227 111-122 110-305 S2 109-293 109-293 111-085 S3 108-203 109-137 111-047 S4 107-113 108-047 110-254
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111-220 110-145 1-075 1.1% 0-156 0.4% 69% False False 563,281 10 111-220 109-252 1-288 1.7% 0-185 0.5% 80% False False 589,959 20 112-075 109-252 2-143 2.2% 0-223 0.6% 62% False False 637,355 40 112-075 108-150 3-245 3.4% 0-214 0.6% 75% False False 640,003 60 112-075 108-150 3-245 3.4% 0-218 0.6% 75% False False 548,495 80 113-020 108-150 4-190 4.1% 0-196 0.6% 62% False False 412,853 100 115-000 108-150 6-170 5.9% 0-162 0.5% 43% False False 330,370 120 115-000 108-150 6-170 5.9% 0-135 0.4% 43% False False 275,308
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-035 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 112-309 2.618 112-133 1.618 112-025 1.000 111-278 0.618 111-237 HIGH 111-170 0.618 111-129 0.500 111-116 0.382 111-103 LOW 111-062 0.618 110-315 1.000 110-274 1.618 110-207 2.618 110-099 4.250 109-243
Fisher Pivots for day following 05-Aug-2008 Pivot 1 day 3 day R1 111-116 111-141 PP 111-110 111-126 S1 111-103 111-112

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.