ECBOT 5 Year T-Note Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Aug-2008
Day Change Summary Previous Current 01-Aug-2008 04-Aug-2008 Change Change % Previous Week Open 111-147 111-177 0-030 0.1% 110-137 High 111-220 111-220 0-000 0.0% 111-220 Low 111-075 111-115 0-040 0.1% 110-130 Close 111-160 111-122 -0-038 -0.1% 111-160 Range 0-145 0-105 -0-040 -27.6% 1-090 ATR 0-221 0-213 -0-008 -3.8% 0-000 Volume 684,697 613,339 -71,358 -10.4% 2,873,507
Daily Pivots for day following 04-Aug-2008 Classic Woodie Camarilla DeMark R4 112-147 112-080 111-180 R3 112-042 111-295 111-151 R2 111-257 111-257 111-141 R1 111-190 111-190 111-132 111-171 PP 111-152 111-152 111-152 111-143 S1 111-085 111-085 111-112 111-066 S2 111-047 111-047 111-103 S3 110-262 110-300 111-093 S4 110-157 110-195 111-064	Weekly Pivots for week ending 01-Aug-2008 Classic Woodie Camarilla DeMark R4 115-013 114-177 112-066 R3 113-243 113-087 111-273 R2 112-153 112-153 111-235 R1 111-317 111-317 111-198 112-075 PP 111-063 111-063 111-063 111-102 S1 110-227 110-227 111-122 110-305 S2 109-293 109-293 111-085 S3 108-203 109-137 111-047 S4 107-113 108-047 110-254
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111-220 110-145 1-075 1.1% 0-172 0.5% 75% True False 556,843 10 111-220 109-252 1-288 1.7% 0-201 0.6% 84% True False 596,270 20 112-075 109-252 2-143 2.2% 0-224 0.6% 65% False False 648,609 40 112-075 108-150 3-245 3.4% 0-222 0.6% 77% False False 649,076 60 112-075 108-150 3-245 3.4% 0-218 0.6% 77% False False 541,460 80 113-200 108-150 5-050 4.6% 0-196 0.6% 56% False False 407,376 100 115-000 108-150 6-170 5.9% 0-161 0.5% 45% False False 325,988 120 115-000 108-150 6-170 5.9% 0-134 0.4% 45% False False 271,657
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-040 Narrowest range in 49 trading days	Fibonacci Retracements and Extensions 4.250 113-026 2.618 112-175 1.618 112-070 1.000 112-005 0.618 111-285 HIGH 111-220 0.618 111-180 0.500 111-168 0.382 111-155 LOW 111-115 0.618 111-050 1.000 111-010 1.618 110-265 2.618 110-160 4.250 109-309
Fisher Pivots for day following 04-Aug-2008 Pivot 1 day 3 day R1 111-168 111-106 PP 111-152 111-091 S1 111-137 111-075

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.