ECBOT 5 Year T-Note Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Aug-2008
Day Change Summary Previous Current 31-Jul-2008 01-Aug-2008 Change Change % Previous Week Open 110-285 111-147 0-182 0.5% 110-137 High 111-170 111-220 0-050 0.1% 111-220 Low 110-250 111-075 0-145 0.4% 110-130 Close 111-107 111-160 0-053 0.1% 111-160 Range 0-240 0-145 -0-095 -39.6% 1-090 ATR 0-227 0-221 -0-006 -2.6% 0-000 Volume 572,024 684,697 112,673 19.7% 2,873,507
Daily Pivots for day following 01-Aug-2008 Classic Woodie Camarilla DeMark R4 112-267 112-198 111-240 R3 112-122 112-053 111-200 R2 111-297 111-297 111-187 R1 111-228 111-228 111-173 111-262 PP 111-152 111-152 111-152 111-169 S1 111-083 111-083 111-147 111-118 S2 111-007 111-007 111-133 S3 110-182 110-258 111-120 S4 110-037 110-113 111-080	Weekly Pivots for week ending 01-Aug-2008 Classic Woodie Camarilla DeMark R4 115-013 114-177 112-066 R3 113-243 113-087 111-273 R2 112-153 112-153 111-235 R1 111-317 111-317 111-198 112-075 PP 111-063 111-063 111-063 111-102 S1 110-227 110-227 111-122 110-305 S2 109-293 109-293 111-085 S3 108-203 109-137 111-047 S4 107-113 108-047 110-254
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111-220 110-130 1-090 1.1% 0-197 0.6% 85% True False 574,701 10 111-220 109-252 1-288 1.7% 0-210 0.6% 90% True False 604,935 20 112-075 109-252 2-143 2.2% 0-233 0.7% 70% False False 648,843 40 112-075 108-150 3-245 3.4% 0-229 0.6% 80% False False 654,066 60 112-075 108-150 3-245 3.4% 0-218 0.6% 80% False False 531,487 80 113-200 108-150 5-050 4.6% 0-195 0.5% 59% False False 399,709 100 115-000 108-150 6-170 5.9% 0-160 0.4% 46% False False 319,854 120 115-000 108-150 6-170 5.9% 0-133 0.4% 46% False False 266,545
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-044 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 113-196 2.618 112-280 1.618 112-135 1.000 112-045 0.618 111-310 HIGH 111-220 0.618 111-165 0.500 111-148 0.382 111-130 LOW 111-075 0.618 110-305 1.000 110-250 1.618 110-160 2.618 110-015 4.250 109-099
Fisher Pivots for day following 01-Aug-2008 Pivot 1 day 3 day R1 111-156 111-114 PP 111-152 111-068 S1 111-148 111-022

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.