ECBOT 5 Year T-Note Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jul-2008
Day Change Summary Previous Current 30-Jul-2008 31-Jul-2008 Change Change % Previous Week Open 110-277 110-285 0-008 0.0% 110-145 High 111-007 111-170 0-163 0.5% 111-027 Low 110-145 110-250 0-105 0.3% 109-252 Close 110-265 111-107 0-162 0.5% 110-137 Range 0-182 0-240 0-058 31.9% 1-095 ATR 0-226 0-227 0-001 0.4% 0-000 Volume 508,152 572,024 63,872 12.6% 3,175,848
Daily Pivots for day following 31-Jul-2008 Classic Woodie Camarilla DeMark R4 113-149 113-048 111-239 R3 112-229 112-128 111-173 R2 111-309 111-309 111-151 R1 111-208 111-208 111-129 111-258 PP 111-069 111-069 111-069 111-094 S1 110-288 110-288 111-085 111-018 S2 110-149 110-149 111-063 S3 109-229 110-048 111-041 S4 108-309 109-128 110-295	Weekly Pivots for week ending 25-Jul-2008 Classic Woodie Camarilla DeMark R4 114-104 113-215 111-045 R3 113-009 112-120 110-251 R2 111-234 111-234 110-213 R1 111-025 111-025 110-175 110-242 PP 110-139 110-139 110-139 110-087 S1 109-250 109-250 110-099 109-147 S2 109-044 109-044 110-061 S3 107-269 108-155 110-023 S4 106-174 107-060 109-229
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111-170 110-122 1-048 1.0% 0-213 0.6% 83% True False 592,893 10 111-170 109-252 1-238 1.6% 0-224 0.6% 89% True False 609,839 20 112-075 109-252 2-143 2.2% 0-233 0.7% 63% False False 648,169 40 112-075 108-150 3-245 3.4% 0-230 0.6% 76% False False 657,735 60 112-075 108-150 3-245 3.4% 0-219 0.6% 76% False False 520,276 80 113-200 108-150 5-050 4.6% 0-195 0.5% 56% False False 391,217 100 115-000 108-150 6-170 5.9% 0-159 0.4% 44% False False 313,007 120 115-000 108-150 6-170 5.9% 0-132 0.4% 44% False False 260,840
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-040 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 114-230 2.618 113-158 1.618 112-238 1.000 112-090 0.618 111-318 HIGH 111-170 0.618 111-078 0.500 111-050 0.382 111-022 LOW 110-250 0.618 110-102 1.000 110-010 1.618 109-182 2.618 108-262 4.250 107-190
Fisher Pivots for day following 31-Jul-2008 Pivot 1 day 3 day R1 111-088 111-070 PP 111-069 111-034 S1 111-050 110-318

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.