ECBOT 5 Year T-Note Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jul-2008
Day Change Summary Previous Current 15-Jul-2008 16-Jul-2008 Change Change % Previous Week Open 111-137 111-267 0-130 0.4% 111-010 High 112-075 112-017 -0-058 -0.2% 111-302 Low 111-122 111-090 -0-032 -0.1% 110-222 Close 111-240 111-142 -0-098 -0.3% 110-290 Range 0-273 0-247 -0-026 -9.5% 1-080 ATR 0-225 0-226 0-002 0.7% 0-000 Volume 738,536 798,456 59,920 8.1% 3,074,802
Daily Pivots for day following 16-Jul-2008 Classic Woodie Camarilla DeMark R4 113-291 113-143 111-278 R3 113-044 112-216 111-210 R2 112-117 112-117 111-187 R1 111-289 111-289 111-165 111-240 PP 111-190 111-190 111-190 111-165 S1 111-042 111-042 111-119 110-312 S2 110-263 110-263 111-097 S3 110-016 110-115 111-074 S4 109-089 109-188 111-006	Weekly Pivots for week ending 11-Jul-2008 Classic Woodie Camarilla DeMark R4 114-298 114-054 111-190 R3 113-218 112-294 111-080 R2 112-138 112-138 111-043 R1 111-214 111-214 111-007 111-136 PP 111-058 111-058 111-058 111-019 S1 110-134 110-134 110-253 110-056 S2 109-298 109-298 110-217 S3 108-218 109-054 110-180 S4 107-138 107-294 110-070
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-075 110-167 1-228 1.5% 0-271 0.8% 54% False False 725,920 10 112-075 110-107 1-288 1.7% 0-232 0.6% 58% False False 698,506 20 112-075 108-262 3-133 3.1% 0-210 0.6% 77% False False 640,468 40 112-075 108-150 3-245 3.4% 0-224 0.6% 79% False False 599,865 60 112-075 108-150 3-245 3.4% 0-207 0.6% 79% False False 408,225 80 113-240 108-150 5-090 4.7% 0-167 0.5% 56% False False 306,280 100 115-000 108-150 6-170 5.9% 0-134 0.4% 46% False False 245,024
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-054 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 115-107 2.618 114-024 1.618 113-097 1.000 112-264 0.618 112-170 HIGH 112-017 0.618 111-243 0.500 111-214 0.382 111-184 LOW 111-090 0.618 110-257 1.000 110-163 1.618 110-010 2.618 109-083 4.250 108-000
Fisher Pivots for day following 16-Jul-2008 Pivot 1 day 3 day R1 111-214 111-135 PP 111-190 111-128 S1 111-166 111-121

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.