ECBOT 5 Year T-Note Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jul-2008
Day Change Summary Previous Current 14-Jul-2008 15-Jul-2008 Change Change % Previous Week Open 110-255 111-137 0-202 0.6% 111-010 High 111-217 112-075 0-178 0.5% 111-302 Low 110-167 111-122 0-275 0.8% 110-222 Close 111-120 111-240 0-120 0.3% 110-290 Range 1-050 0-273 -0-097 -26.2% 1-080 ATR 0-221 0-225 0-004 1.8% 0-000 Volume 882,055 738,536 -143,519 -16.3% 3,074,802
Daily Pivots for day following 15-Jul-2008 Classic Woodie Camarilla DeMark R4 114-111 113-289 112-070 R3 113-158 113-016 111-315 R2 112-205 112-205 111-290 R1 112-063 112-063 111-265 112-134 PP 111-252 111-252 111-252 111-288 S1 111-110 111-110 111-215 111-181 S2 110-299 110-299 111-190 S3 110-026 110-157 111-165 S4 109-073 109-204 111-090	Weekly Pivots for week ending 11-Jul-2008 Classic Woodie Camarilla DeMark R4 114-298 114-054 111-190 R3 113-218 112-294 111-080 R2 112-138 112-138 111-043 R1 111-214 111-214 111-007 111-136 PP 111-058 111-058 111-058 111-019 S1 110-134 110-134 110-253 110-056 S2 109-298 109-298 110-217 S3 108-218 109-054 110-180 S4 107-138 107-294 110-070
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-075 110-167 1-228 1.5% 0-271 0.8% 72% True False 682,822 10 112-075 110-107 1-288 1.7% 0-228 0.6% 75% True False 670,735 20 112-075 108-160 3-235 3.3% 0-208 0.6% 87% True False 622,045 40 112-075 108-150 3-245 3.4% 0-222 0.6% 87% True False 582,528 60 112-075 108-150 3-245 3.4% 0-203 0.6% 87% True False 394,918 80 114-110 108-150 5-280 5.3% 0-164 0.5% 56% False False 296,299 100 115-000 108-150 6-170 5.8% 0-131 0.4% 50% False False 237,040
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-052 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 115-275 2.618 114-150 1.618 113-197 1.000 113-028 0.618 112-244 HIGH 112-075 0.618 111-291 0.500 111-258 0.382 111-226 LOW 111-122 0.618 110-273 1.000 110-169 1.618 110-000 2.618 109-047 4.250 107-242
Fisher Pivots for day following 15-Jul-2008 Pivot 1 day 3 day R1 111-258 111-200 PP 111-252 111-161 S1 111-246 111-121

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.