ECBOT 5 Year T-Note Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jul-2008
Day Change Summary Previous Current 11-Jul-2008 14-Jul-2008 Change Change % Previous Week Open 111-242 110-255 -0-307 -0.9% 111-010 High 111-272 111-217 -0-055 -0.2% 111-302 Low 110-242 110-167 -0-075 -0.2% 110-222 Close 110-290 111-120 0-150 0.4% 110-290 Range 1-030 1-050 0-020 5.7% 1-080 ATR 0-209 0-221 0-011 5.5% 0-000 Volume 658,629 882,055 223,426 33.9% 3,074,802
Daily Pivots for day following 14-Jul-2008 Classic Woodie Camarilla DeMark R4 114-211 114-056 112-004 R3 113-161 113-006 111-222 R2 112-111 112-111 111-188 R1 111-276 111-276 111-154 112-034 PP 111-061 111-061 111-061 111-100 S1 110-226 110-226 111-086 110-304 S2 110-011 110-011 111-052 S3 108-281 109-176 111-018 S4 107-231 108-126 110-236	Weekly Pivots for week ending 11-Jul-2008 Classic Woodie Camarilla DeMark R4 114-298 114-054 111-190 R3 113-218 112-294 111-080 R2 112-138 112-138 111-043 R1 111-214 111-214 111-007 111-136 PP 111-058 111-058 111-058 111-019 S1 110-134 110-134 110-253 110-056 S2 109-298 109-298 110-217 S3 108-218 109-054 110-180 S4 107-138 107-294 110-070
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111-302 110-167 1-135 1.3% 0-243 0.7% 60% False True 667,767 10 111-302 110-095 1-207 1.5% 0-216 0.6% 65% False False 656,752 20 111-302 108-157 3-145 3.1% 0-200 0.6% 84% False False 619,912 40 111-302 108-150 3-152 3.1% 0-218 0.6% 84% False False 566,085 60 111-302 108-150 3-152 3.1% 0-200 0.6% 84% False False 382,609 80 114-110 108-150 5-280 5.3% 0-160 0.5% 49% False False 287,068 100 115-000 108-150 6-170 5.9% 0-128 0.4% 44% False False 229,654
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-058 Widest range in 21 trading days	Fibonacci Retracements and Extensions 4.250 116-190 2.618 114-226 1.618 113-176 1.000 112-267 0.618 112-126 HIGH 111-217 0.618 111-076 0.500 111-032 0.382 110-308 LOW 110-167 0.618 109-258 1.000 109-117 1.618 108-208 2.618 107-158 4.250 105-194
Fisher Pivots for day following 14-Jul-2008 Pivot 1 day 3 day R1 111-091 111-105 PP 111-061 111-090 S1 111-032 111-074

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.