ECBOT 5 Year T-Note Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jul-2008
Day Change Summary Previous Current 10-Jul-2008 11-Jul-2008 Change Change % Previous Week Open 111-257 111-242 -0-015 0.0% 111-010 High 111-302 111-272 -0-030 -0.1% 111-302 Low 111-185 110-242 -0-263 -0.7% 110-222 Close 111-245 110-290 -0-275 -0.8% 110-290 Range 0-117 1-030 0-233 199.1% 1-080 ATR 0-198 0-209 0-011 5.5% 0-000 Volume 551,925 658,629 106,704 19.3% 3,074,802
Daily Pivots for day following 11-Jul-2008 Classic Woodie Camarilla DeMark R4 114-145 113-247 111-162 R3 113-115 112-217 111-066 R2 112-085 112-085 111-034 R1 111-187 111-187 111-002 111-121 PP 111-055 111-055 111-055 111-022 S1 110-157 110-157 110-258 110-091 S2 110-025 110-025 110-226 S3 108-315 109-127 110-194 S4 107-285 108-097 110-098	Weekly Pivots for week ending 11-Jul-2008 Classic Woodie Camarilla DeMark R4 114-298 114-054 111-190 R3 113-218 112-294 111-080 R2 112-138 112-138 111-043 R1 111-214 111-214 111-007 111-136 PP 111-058 111-058 111-058 111-019 S1 110-134 110-134 110-253 110-056 S2 109-298 109-298 110-217 S3 108-218 109-054 110-180 S4 107-138 107-294 110-070
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111-302 110-222 1-080 1.1% 0-224 0.6% 17% False False 614,960 10 111-302 110-065 1-237 1.6% 0-193 0.5% 40% False False 633,439 20 111-302 108-150 3-152 3.1% 0-194 0.5% 70% False False 610,197 40 111-302 108-150 3-152 3.1% 0-214 0.6% 70% False False 547,278 60 111-302 108-150 3-152 3.1% 0-197 0.6% 70% False False 367,908 80 115-000 108-150 6-170 5.9% 0-156 0.4% 37% False False 276,042 100 115-000 108-150 6-170 5.9% 0-125 0.4% 37% False False 220,834
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-053 Widest range in 20 trading days	Fibonacci Retracements and Extensions 4.250 116-160 2.618 114-228 1.618 113-198 1.000 112-302 0.618 112-168 HIGH 111-272 0.618 111-138 0.500 111-097 0.382 111-056 LOW 110-242 0.618 110-026 1.000 109-212 1.618 108-316 2.618 107-286 4.250 106-034
Fisher Pivots for day following 11-Jul-2008 Pivot 1 day 3 day R1 111-097 111-112 PP 111-055 111-065 S1 111-012 111-017

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.