ECBOT 5 Year T-Note Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jul-2008
Day Change Summary Previous Current 09-Jul-2008 10-Jul-2008 Change Change % Previous Week Open 111-102 111-257 0-155 0.4% 110-175 High 111-280 111-302 0-022 0.1% 111-025 Low 111-035 111-185 0-150 0.4% 110-095 Close 111-222 111-245 0-023 0.1% 110-287 Range 0-245 0-117 -0-128 -52.2% 0-250 ATR 0-205 0-198 -0-006 -3.1% 0-000 Volume 582,965 551,925 -31,040 -5.3% 2,610,672
Daily Pivots for day following 10-Jul-2008 Classic Woodie Camarilla DeMark R4 112-275 112-217 111-309 R3 112-158 112-100 111-277 R2 112-041 112-041 111-266 R1 111-303 111-303 111-256 111-274 PP 111-244 111-244 111-244 111-229 S1 111-186 111-186 111-234 111-156 S2 111-127 111-127 111-224 S3 111-010 111-069 111-213 S4 110-213 110-272 111-181	Weekly Pivots for week ending 04-Jul-2008 Classic Woodie Camarilla DeMark R4 113-032 112-250 111-104 R3 112-102 112-000 111-036 R2 111-172 111-172 111-013 R1 111-070 111-070 110-310 111-121 PP 110-242 110-242 110-242 110-268 S1 110-140 110-140 110-264 110-191 S2 109-312 109-312 110-241 S3 109-062 109-210 110-218 S4 108-132 108-280 110-150
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111-302 110-200 1-102 1.2% 0-183 0.5% 86% True False 617,476 10 111-302 109-187 2-115 2.1% 0-184 0.5% 92% True False 625,704 20 111-302 108-150 3-152 3.1% 0-196 0.5% 95% True False 613,104 40 111-302 108-150 3-152 3.1% 0-212 0.6% 95% True False 531,678 60 111-302 108-150 3-152 3.1% 0-192 0.5% 95% True False 356,931 80 115-000 108-150 6-170 5.8% 0-152 0.4% 50% False False 267,809 100 115-000 108-150 6-170 5.8% 0-121 0.3% 50% False False 214,248
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-054 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 113-159 2.618 112-288 1.618 112-171 1.000 112-099 0.618 112-054 HIGH 111-302 0.618 111-257 0.500 111-244 0.382 111-230 LOW 111-185 0.618 111-113 1.000 111-068 1.618 110-316 2.618 110-199 4.250 110-008
Fisher Pivots for day following 10-Jul-2008 Pivot 1 day 3 day R1 111-244 111-219 PP 111-244 111-192 S1 111-244 111-166

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.