ECBOT 5 Year T-Note Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jul-2008
Day Change Summary Previous Current 08-Jul-2008 09-Jul-2008 Change Change % Previous Week Open 111-070 111-102 0-032 0.1% 110-175 High 111-165 111-280 0-115 0.3% 111-025 Low 111-030 111-035 0-005 0.0% 110-095 Close 111-127 111-222 0-095 0.3% 110-287 Range 0-135 0-245 0-110 81.5% 0-250 ATR 0-202 0-205 0-003 1.5% 0-000 Volume 663,263 582,965 -80,298 -12.1% 2,610,672
Daily Pivots for day following 09-Jul-2008 Classic Woodie Camarilla DeMark R4 113-274 113-173 112-037 R3 113-029 112-248 111-289 R2 112-104 112-104 111-267 R1 112-003 112-003 111-244 112-054 PP 111-179 111-179 111-179 111-204 S1 111-078 111-078 111-200 111-128 S2 110-254 110-254 111-177 S3 110-009 110-153 111-155 S4 109-084 109-228 111-087	Weekly Pivots for week ending 04-Jul-2008 Classic Woodie Camarilla DeMark R4 113-032 112-250 111-104 R3 112-102 112-000 111-036 R2 111-172 111-172 111-013 R1 111-070 111-070 110-310 111-121 PP 110-242 110-242 110-242 110-268 S1 110-140 110-140 110-264 110-191 S2 109-312 109-312 110-241 S3 109-062 109-210 110-218 S4 108-132 108-280 110-150
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111-280 110-107 1-173 1.4% 0-192 0.5% 88% True False 671,091 10 111-280 109-020 2-260 2.5% 0-194 0.5% 94% True False 629,124 20 111-280 108-150 3-130 3.0% 0-204 0.6% 95% True False 623,307 40 111-280 108-150 3-130 3.0% 0-214 0.6% 95% True False 518,250 60 112-070 108-150 3-240 3.4% 0-190 0.5% 86% False False 347,733 80 115-000 108-150 6-170 5.8% 0-150 0.4% 49% False False 260,910 100 115-000 108-150 6-170 5.8% 0-120 0.3% 49% False False 208,728
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-052 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 115-041 2.618 113-281 1.618 113-036 1.000 112-205 0.618 112-111 HIGH 111-280 0.618 111-186 0.500 111-158 0.382 111-129 LOW 111-035 0.618 110-204 1.000 110-110 1.618 109-279 2.618 109-034 4.250 107-274
Fisher Pivots for day following 09-Jul-2008 Pivot 1 day 3 day R1 111-200 111-178 PP 111-179 111-135 S1 111-158 111-091

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.